(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Marten Transport is 993220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.48 | 18.46 | 18.73 | 18.34 | 0.599 times |
| 27 Wed Mar 2024 | 18.44 | 18.58 | 18.58 | 18.40 | 0.389 times |
| 26 Tue Mar 2024 | 18.43 | 18.45 | 18.50 | 18.17 | 0.561 times |
| 25 Mon Mar 2024 | 18.45 | 18.20 | 18.46 | 18.05 | 0.479 times |
| 22 Fri Mar 2024 | 18.14 | 18.47 | 18.49 | 18.11 | 0.596 times |
| 21 Thu Mar 2024 | 18.41 | 18.36 | 18.52 | 18.28 | 0.389 times |
| 20 Wed Mar 2024 | 18.31 | 18.09 | 18.44 | 17.88 | 0.591 times |
| 19 Tue Mar 2024 | 18.09 | 17.99 | 18.19 | 17.97 | 0.905 times |
| 18 Mon Mar 2024 | 18.10 | 18.66 | 18.66 | 18.08 | 0.337 times |
| 15 Fri Mar 2024 | 18.59 | 18.52 | 18.98 | 18.47 | 4.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.9. Use a stoploss of 18.52 and if the stock hits stoploss, then it can shoot up till 18.79
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 17.88 |
| Upside Target | 18.77 |
| Upside Target | 19.17 |
| Upside Target | 19.22 |
| Upside Target | 19.34 |
| Upside Target | 19.51 |
| Upside Target | 20.24 |
| Upside Target | 21.08 |
| Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.42 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.48 | 18.20 | 18.73 | 18.05 | 0.72 times |
| 22 Fri Mar 2024 | 18.14 | 18.66 | 18.66 | 17.88 | 0.372 times |
| 15 Fri Mar 2024 | 18.59 | 18.69 | 19.17 | 18.35 | 4.322 times |
| 08 Fri Mar 2024 | 18.89 | 18.88 | 19.34 | 18.24 | 0.845 times |
| 01 Fri Mar 2024 | 18.70 | 19.44 | 19.51 | 18.35 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
| 29 Thu Feb 2024 | 18.85 | 18.57 | 20.24 | 18.42 | 1.165 times |
| 31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
| 29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.