(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Marten Transport is 478600
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 18.61 | 18.93 | 18.95 | 18.35 | 1.828 times |
13 Wed Mar 2024 | 18.99 | 19.10 | 19.17 | 18.80 | 1.267 times |
12 Tue Mar 2024 | 19.02 | 18.86 | 19.05 | 18.62 | 1.396 times |
11 Mon Mar 2024 | 18.88 | 18.69 | 18.90 | 18.48 | 1.11 times |
08 Fri Mar 2024 | 18.89 | 18.98 | 19.34 | 18.74 | 0.901 times |
07 Thu Mar 2024 | 18.76 | 18.56 | 18.83 | 18.49 | 0.855 times |
06 Wed Mar 2024 | 18.39 | 18.39 | 18.53 | 18.27 | 0.669 times |
05 Tue Mar 2024 | 18.34 | 18.38 | 18.65 | 18.24 | 0.561 times |
04 Mon Mar 2024 | 18.38 | 18.88 | 18.96 | 18.34 | 0.65 times |
01 Fri Mar 2024 | 18.70 | 18.91 | 19.05 | 18.35 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.6.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 17.38 |
Downside Target | 18.24 |
Upside Target | 19.15 |
Upside Target | 19.34 |
Upside Target | 19.51 |
Upside Target | 19.61 |
Upside Target | 20.24 |
Upside Target | 21.08 |
Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 18.25 |
Downside Intraday Target | 17.89 |
Upside Intraday Target | 19.07 |
Upside Intraday Target | 19.53 |
Upside Intraday Target | 18.71 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 18.61 | 18.69 | 19.17 | 18.35 | 1.541 times |
08 Fri Mar 2024 | 18.89 | 18.88 | 19.34 | 18.24 | 0.845 times |
01 Fri Mar 2024 | 18.70 | 19.44 | 19.51 | 18.35 | 1.498 times |
23 Fri Feb 2024 | 19.53 | 19.00 | 19.61 | 18.72 | 1.019 times |
16 Fri Feb 2024 | 19.19 | 19.67 | 20.24 | 19.15 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 18.61 | 18.91 | 19.34 | 18.24 | 0.726 times |
29 Thu Feb 2024 | 18.85 | 18.57 | 20.24 | 18.42 | 1.165 times |
31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.