(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Marten Transport is 380660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 20.15 | 19.67 | 20.24 | 19.62 | 0.808 times |
| 09 Fri Feb 2024 | 19.65 | 19.44 | 19.67 | 19.12 | 0.55 times |
| 08 Thu Feb 2024 | 19.45 | 19.40 | 19.45 | 19.07 | 0.613 times |
| 07 Wed Feb 2024 | 19.47 | 19.21 | 19.55 | 19.16 | 0.62 times |
| 06 Tue Feb 2024 | 19.21 | 19.05 | 19.38 | 19.05 | 0.704 times |
| 05 Mon Feb 2024 | 19.11 | 19.09 | 19.25 | 18.90 | 1.496 times |
| 02 Fri Feb 2024 | 19.23 | 18.85 | 19.34 | 18.73 | 0.789 times |
| 01 Thu Feb 2024 | 19.06 | 18.57 | 19.07 | 18.42 | 2.11 times |
| 31 Wed Jan 2024 | 18.50 | 19.06 | 19.23 | 18.50 | 0.963 times |
| 30 Tue Jan 2024 | 18.97 | 18.91 | 19.28 | 18.76 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.58. However, stock will show a bullish move above 20.2.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 18.42 |
| Downside Target | 19.62 |
| Downside Target | 19.67 |
| Downside Target | 19.87 |
| Upside Target | 20.24 |
| Upside Target | 20.34 |
| Upside Target | 20.96 |
| Upside Target | 21.08 |
| Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.62 |
| Downside Intraday Target | 20 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 20.15 | 19.67 | 20.24 | 19.62 | 0.203 times |
| 09 Fri Feb 2024 | 19.65 | 19.09 | 19.67 | 18.90 | 0.662 times |
| 02 Fri Feb 2024 | 19.23 | 19.20 | 19.34 | 18.42 | 1.481 times |
| 26 Fri Jan 2024 | 19.28 | 19.93 | 20.96 | 19.28 | 1.967 times |
| 19 Fri Jan 2024 | 19.85 | 19.78 | 19.87 | 19.23 | 4.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 20.15 | 18.57 | 20.24 | 18.42 | 0.498 times |
| 31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
| 29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
| 30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.