Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Merck Company is 13277370

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.33	79.61	80.41	78.67	1.379 times
06 Fri Jun 2025	78.97	78.30	79.49	78.21	0.743 times
05 Thu Jun 2025	77.62	78.41	78.55	77.25	1.054 times
04 Wed Jun 2025	78.27	77.47	79.14	77.33	0.98 times
03 Tue Jun 2025	77.14	76.00	77.18	75.43	1.366 times
02 Mon Jun 2025	76.25	77.02	77.02	75.40	0.849 times
30 Fri May 2025	76.84	76.94	77.56	75.59	1.555 times
29 Thu May 2025	76.40	75.69	77.00	75.69	0.812 times
28 Wed May 2025	76.17	77.43	77.73	75.59	0.925 times
27 Tue May 2025	77.59	78.01	78.20	77.05	0.895 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.18 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.5 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	73.31
Downside Target	75.40
Downside Target	78.20
Upside Target	80.41
Upside Target	81.04
Upside Target	81.27
Upside Target	84.71
Upside Target	87.31
Upside Target	89.75
Upside Target	97.37
Upside Target	100.15

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	78.53
Downside Intraday Target	77.73
Upside Intraday Target	80.27
Upside Intraday Target	81.21
Upside Intraday Target	79.47

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.33	79.61	80.41	78.67	0.276 times
06 Fri Jun 2025	78.97	77.02	79.49	75.40	1.192 times
30 Fri May 2025	76.84	78.01	78.20	75.59	0.934 times
23 Fri May 2025	77.58	75.96	79.18	75.69	0.603 times
16 Fri May 2025	76.06	75.92	81.27	73.31	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	79.33	77.02	80.41	75.40	0.279 times
30 Fri May 2025	76.84	84.50	84.71	73.31	0.862 times
30 Wed Apr 2025	85.20	89.75	89.75	75.93	1.061 times
31 Mon Mar 2025	89.76	91.78	97.37	87.31	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.