(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Merck Company is 13225160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 123.85 | 121.28 | 123.91 | 120.38 | 0.741 times |
| 19 Tue Mar 2024 | 122.20 | 121.44 | 122.26 | 120.43 | 0.884 times |
| 18 Mon Mar 2024 | 121.44 | 121.85 | 122.51 | 121.13 | 0.628 times |
| 15 Fri Mar 2024 | 121.52 | 119.84 | 121.94 | 119.23 | 3.514 times |
| 14 Thu Mar 2024 | 120.51 | 121.32 | 121.32 | 119.66 | 0.766 times |
| 13 Wed Mar 2024 | 122.16 | 123.16 | 123.21 | 120.80 | 0.695 times |
| 12 Tue Mar 2024 | 122.66 | 123.00 | 123.21 | 121.43 | 0.879 times |
| 11 Mon Mar 2024 | 122.77 | 124.65 | 124.65 | 121.84 | 0.587 times |
| 08 Fri Mar 2024 | 123.50 | 123.23 | 124.04 | 122.06 | 0.743 times |
| 07 Thu Mar 2024 | 123.99 | 123.36 | 124.53 | 122.82 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.8 or till 118.3. Use a stoploss of 124.71 and if the stock hits stoploss, then it can shoot up till 127.62
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 99.80 |
| Downside Target | 102.65 |
| Downside Target | 105.17 |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Upside Target | 126.42 |
| Upside Target | 126.54 |
| Upside Target | 126.80 |
| Upside Target | 127.85 |
| Upside Target | 129.70 |
| Upside Target | 130.24 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 121.52 |
| Downside Intraday Target | 119.18 |
| Upside Intraday Target | 125.05 |
| Upside Intraday Target | 126.24 |
| Downside Intraday Target | 122.71 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 123.85 | 121.85 | 123.91 | 120.38 | 0.35 times |
| 15 Fri Mar 2024 | 121.52 | 124.65 | 124.65 | 119.23 | 1.773 times |
| 08 Fri Mar 2024 | 123.50 | 124.46 | 126.54 | 122.06 | 1.46 times |
| 01 Fri Mar 2024 | 126.96 | 129.38 | 129.70 | 126.42 | 1.4 times |
| 23 Fri Feb 2024 | 129.45 | 128.13 | 130.24 | 126.80 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 123.85 | 126.87 | 127.85 | 119.23 | 1.221 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
| 29 Fri Dec 2023 | 109.02 | 102.85 | 109.24 | 102.65 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.