(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Merck Company is 7020830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 127.79 | 126.50 | 128.09 | 126.17 | 0.893 times |
| 15 Thu Feb 2024 | 126.54 | 125.97 | 127.23 | 125.95 | 0.82 times |
| 14 Wed Feb 2024 | 125.82 | 125.61 | 126.03 | 124.82 | 0.943 times |
| 13 Tue Feb 2024 | 125.43 | 125.98 | 126.86 | 124.48 | 1.036 times |
| 12 Mon Feb 2024 | 125.34 | 125.00 | 125.48 | 124.40 | 0.749 times |
| 09 Fri Feb 2024 | 125.45 | 126.22 | 126.69 | 125.04 | 1.124 times |
| 08 Thu Feb 2024 | 126.61 | 127.32 | 127.48 | 125.95 | 0.898 times |
| 07 Wed Feb 2024 | 127.47 | 126.90 | 128.06 | 126.50 | 0.96 times |
| 06 Tue Feb 2024 | 126.88 | 126.61 | 127.52 | 126.07 | 0.876 times |
| 05 Mon Feb 2024 | 126.18 | 126.98 | 127.80 | 125.70 | 1.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127, but if it comes below 127, then a intra day sell could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 123.96 as target. However if you take a buy trade in stock , then use 127 as stoploss and 130.7 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 99.14 |
| Downside Target | 102.65 |
| Downside Target | 105.17 |
| Downside Target | 116.62 |
| Downside Target | 122.77 |
| Downside Target | 122.85 |
| Downside Target | 124.40 |
| Downside Target | 125.04 |
| Downside Target | 127.56 |
| Upside Target | 128.06 |
| Upside Target | 128.09 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 125.43 |
| Downside Intraday Target | 123.07 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 130.45 |
| Downside Intraday Target | 126.76 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 127.79 | 125.00 | 128.09 | 124.40 | 0.888 times |
| 09 Fri Feb 2024 | 125.45 | 126.98 | 128.06 | 125.04 | 0.714 times |
| 02 Fri Feb 2024 | 126.41 | 121.35 | 127.56 | 120.18 | 1.362 times |
| 26 Fri Jan 2024 | 120.82 | 119.04 | 121.02 | 117.27 | 1.183 times |
| 19 Fri Jan 2024 | 118.89 | 118.49 | 119.40 | 116.62 | 4.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 127.79 | 123.65 | 128.09 | 122.77 | 0.493 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
| 29 Fri Dec 2023 | 109.02 | 102.85 | 109.24 | 102.65 | 1.118 times |
| 30 Thu Nov 2023 | 102.48 | 103.55 | 105.17 | 99.80 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.