Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets

Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)

Mereo Biopharma trades in USA in N A sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Mereo Biopharma is 3214560

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.42	0.44	0.45	0.41	0.761 times
19 Thu Feb 2026	0.43	0.42	0.45	0.41	0.835 times
18 Wed Feb 2026	0.42	0.41	0.45	0.40	0.938 times
17 Tue Feb 2026	0.42	0.37	0.44	0.35	1.966 times
13 Fri Feb 2026	0.37	0.39	0.40	0.37	0.582 times
13 Fri Feb 2026	0.37	0.39	0.40	0.37	0.583 times
12 Thu Feb 2026	0.39	0.40	0.41	0.36	0.951 times
11 Wed Feb 2026	0.40	0.41	0.42	0.38	0.519 times
10 Tue Feb 2026	0.41	0.40	0.44	0.39	0.754 times
09 Mon Feb 2026	0.39	0.41	0.41	0.36	1.635 times

Share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Target	0.19
Downside Target	0.35
Downside Target	0.36
Downside Target	0.37
Downside Target	0.40
Downside Target	0.42
Upside Target	0.44
Upside Target	0.45
Upside Target	0.47
Upside Target	0.54
Upside Target	0.80
Upside Target	1.65
Upside Target	1.87
Upside Target	1.93
Upside Target	2.28
Upside Target	2.37

Intraday share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Intraday Target	0.36
Downside Intraday Target	0.31
Upside Intraday Target	0.46
Upside Intraday Target	0.51
Downside Intraday Target	0.41

Weekly technical analysis of Mereo Biopharma (MREO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.42	0.37	0.45	0.35	7.729 times
13 Fri Feb 2026	0.37	0.39	0.40	0.37	0.131 times
13 Fri Feb 2026	0.37	0.41	0.44	0.36	0.682 times
06 Fri Feb 2026	0.42	0.45	0.47	0.36	0.652 times
30 Fri Jan 2026	0.45	0.53	0.54	0.42	0.83 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mereo Biopharma (MREO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.42	0.45	0.47	0.35	0.12 times
30 Fri Jan 2026	0.45	0.44	0.80	0.35	1.106 times
31 Wed Dec 2025	0.42	1.86	2.37	0.19	16.056 times
28 Fri Nov 2025	1.87	1.83	1.93	1.65	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mereo Biopharma (MREO)

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mereo Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mereo Biopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mereo Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.

Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.