(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 271866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.94 | 8.09 | 8.20 | 7.91 | 0.948 times |
| 18 Tue Nov 2025 | 7.99 | 8.15 | 8.30 | 7.96 | 0.859 times |
| 17 Mon Nov 2025 | 8.15 | 8.23 | 8.35 | 8.03 | 0.678 times |
| 14 Fri Nov 2025 | 8.30 | 8.23 | 8.47 | 8.15 | 0.723 times |
| 13 Thu Nov 2025 | 8.50 | 8.80 | 8.88 | 8.41 | 0.958 times |
| 12 Wed Nov 2025 | 8.99 | 9.29 | 9.29 | 8.88 | 0.651 times |
| 11 Tue Nov 2025 | 9.19 | 9.26 | 9.34 | 9.07 | 0.806 times |
| 10 Mon Nov 2025 | 9.38 | 9.39 | 9.77 | 9.20 | 1.238 times |
| 07 Fri Nov 2025 | 9.01 | 8.62 | 9.10 | 8.50 | 0.996 times |
| 06 Thu Nov 2025 | 8.72 | 9.50 | 9.76 | 8.30 | 2.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9.56 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Downside Target | 6.20 |
| Downside Target | 6.68 |
| Downside Target | 7.08 |
| Downside Target | 7.91 |
| Upside Target | 8.15 |
| Upside Target | 9.18 |
| Upside Target | 9.56 |
| Upside Target | 9.77 |
| Upside Target | 10.37 |
| Upside Target | 10.81 |
| Upside Target | 10.85 |
| Upside Target | 11.17 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.94 | 8.23 | 8.35 | 7.91 | 0.568 times |
| 14 Fri Nov 2025 | 8.30 | 9.39 | 9.77 | 8.15 | 0.892 times |
| 07 Fri Nov 2025 | 9.01 | 10.24 | 10.81 | 8.30 | 12.089 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.121 times |
| 31 Fri Oct 2025 | 10.60 | 10.77 | 11.17 | 10.37 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.94 | 10.24 | 10.81 | 7.91 | 0.371 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
| 29 Fri Aug 2025 | 6.43 | 6.00 | 6.68 | 5.76 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.