(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Monolithic Power is 707998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1196.73 | 1165.00 | 1204.00 | 1154.40 | 1.086 times |
| 10 Tue Feb 2026 | 1142.02 | 1197.26 | 1197.26 | 1127.34 | 1.101 times |
| 09 Mon Feb 2026 | 1206.18 | 1216.00 | 1240.90 | 1180.22 | 0.933 times |
| 06 Fri Feb 2026 | 1230.66 | 1165.00 | 1250.00 | 1164.00 | 1.062 times |
| 05 Thu Feb 2026 | 1155.99 | 1125.60 | 1179.00 | 1100.00 | 1.154 times |
| 04 Wed Feb 2026 | 1136.83 | 1167.50 | 1226.30 | 1109.00 | 1.784 times |
| 03 Tue Feb 2026 | 1166.00 | 1186.98 | 1200.00 | 1142.71 | 0.566 times |
| 02 Mon Feb 2026 | 1173.22 | 1110.68 | 1182.41 | 1100.00 | 1.03 times |
| 30 Fri Jan 2026 | 1124.20 | 1175.00 | 1188.66 | 1113.84 | 0.518 times |
| 29 Thu Jan 2026 | 1183.15 | 1165.93 | 1185.05 | 1120.99 | 0.908 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1184.4, but if it comes below 1184.4, then a intra day sell could be more profitable.
If you take a sell trade below 1184.4, then use 1184.4 as stoploss and 1115.91 as target. However if you take a buy trade in stock , then use 1184.4 as stoploss and 1266.6 as target.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1047.99 |
| Downside Target | 1098.93 |
| Downside Target | 1123.38 |
| Downside Target | 1127.34 |
| Downside Target | 1188.66 |
| Upside Target | 1240.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1135.75 |
| Downside Intraday Target | 1074.76 |
| Upside Intraday Target | 1249.31 |
| Upside Intraday Target | 1301.88 |
| Downside Intraday Target | 1188.32 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1196.73 | 1216.00 | 1240.90 | 1127.34 | 0.558 times |
| 06 Fri Feb 2026 | 1230.66 | 1110.68 | 1250.00 | 1100.00 | 1.348 times |
| 30 Fri Jan 2026 | 1124.20 | 1062.26 | 1188.66 | 1051.96 | 1.565 times |
| 23 Fri Jan 2026 | 1063.74 | 1009.51 | 1098.93 | 1008.50 | 0.855 times |
| 16 Fri Jan 2026 | 1033.17 | 946.46 | 1047.99 | 944.00 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1196.73 | 1110.68 | 1250.00 | 1100.00 | 0.579 times |
| 30 Fri Jan 2026 | 1124.20 | 927.60 | 1188.66 | 926.18 | 0.676 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.02 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.02 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.