(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Monolithic Power is 486913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 949.40 | 960.80 | 975.00 | 946.45 | 1.419 times |
| 12 Fri Dec 2025 | 946.51 | 980.00 | 988.10 | 941.37 | 1.606 times |
| 11 Thu Dec 2025 | 981.48 | 967.62 | 987.59 | 950.55 | 1.213 times |
| 10 Wed Dec 2025 | 979.02 | 968.54 | 989.25 | 962.95 | 0.917 times |
| 09 Tue Dec 2025 | 962.95 | 978.54 | 988.05 | 957.39 | 0.904 times |
| 08 Mon Dec 2025 | 983.58 | 976.03 | 1002.50 | 974.46 | 0.914 times |
| 05 Fri Dec 2025 | 963.28 | 964.25 | 971.12 | 954.39 | 0.715 times |
| 04 Thu Dec 2025 | 952.92 | 954.98 | 959.38 | 931.98 | 0.42 times |
| 03 Wed Dec 2025 | 958.02 | 954.31 | 962.22 | 933.82 | 0.953 times |
| 02 Tue Dec 2025 | 952.18 | 938.65 | 963.91 | 931.60 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 968.7 as stoploss in an intra day sell trade for a target of 929.03. However, stock will show a bullish move above 968.7.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 711.46 |
| Downside Target | 800.97 |
| Downside Target | 833.18 |
| Downside Target | 864.45 |
| Downside Target | 894.39 |
| Downside Target | 924.00 |
| Downside Target | 946.45 |
| Upside Target | 971.12 |
| Upside Target | 975.00 |
| Upside Target | 1002.50 |
| Upside Target | 1014.99 |
| Upside Target | 1123.38 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 938.9 |
| Downside Intraday Target | 928.4 |
| Upside Intraday Target | 967.45 |
| Upside Intraday Target | 985.5 |
| Upside Intraday Target | 956.95 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 949.40 | 960.80 | 975.00 | 946.45 | 0.255 times |
| 12 Fri Dec 2025 | 946.51 | 976.03 | 1002.50 | 941.37 | 1.249 times |
| 05 Fri Dec 2025 | 963.28 | 908.72 | 971.12 | 894.39 | 0.812 times |
| 28 Fri Nov 2025 | 928.17 | 887.69 | 931.78 | 864.45 | 0.663 times |
| 21 Fri Nov 2025 | 872.35 | 914.29 | 924.00 | 833.18 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 949.40 | 908.72 | 1002.50 | 894.39 | 0.471 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
| 31 Fri Oct 2025 | 1005.00 | 907.37 | 1123.38 | 894.89 | 1.564 times |
| 30 Tue Sep 2025 | 920.64 | 811.11 | 938.04 | 800.97 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.83 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.83 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.