(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Monolithic Power is 469790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 857.87 | 865.71 | 869.32 | 848.13 | 0.601 times |
| 08 Mon Sep 2025 | 864.32 | 869.31 | 879.50 | 850.66 | 1.054 times |
| 05 Fri Sep 2025 | 865.86 | 853.65 | 867.22 | 846.34 | 1.046 times |
| 04 Thu Sep 2025 | 848.11 | 827.56 | 850.14 | 817.57 | 0.904 times |
| 03 Wed Sep 2025 | 827.56 | 830.26 | 830.26 | 809.53 | 0.921 times |
| 02 Tue Sep 2025 | 823.65 | 811.11 | 824.97 | 800.97 | 1.101 times |
| 29 Fri Aug 2025 | 835.76 | 849.41 | 853.49 | 825.16 | 1.211 times |
| 29 Fri Aug 2025 | 835.76 | 849.41 | 853.49 | 825.16 | 1.211 times |
| 28 Thu Aug 2025 | 858.46 | 866.98 | 875.05 | 857.40 | 0.996 times |
| 27 Wed Aug 2025 | 866.32 | 847.90 | 870.00 | 843.53 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 859.3 as stoploss in an intra day sell trade for a target of 844.77. However, stock will show a bullish move above 859.3.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 594.84 |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 711.46 |
| Downside Target | 745.48 |
| Downside Target | 778.85 |
| Downside Target | 800.97 |
| Downside Target | 825.16 |
| Downside Target | 848.13 |
| Upside Target | 868.00 |
| Upside Target | 875.05 |
| Upside Target | 879.50 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 844.17 |
| Downside Intraday Target | 830.46 |
| Upside Intraday Target | 875.54 |
| Upside Intraday Target | 893.2 |
| Upside Intraday Target | 861.83 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 857.87 | 869.31 | 879.50 | 848.13 | 0.417 times |
| 05 Fri Sep 2025 | 865.86 | 811.11 | 867.22 | 800.97 | 3.28 times |
| 29 Fri Aug 2025 | 835.76 | 849.41 | 853.49 | 825.16 | 0.269 times |
| 29 Fri Aug 2025 | 835.76 | 841.41 | 875.05 | 825.16 | 0.767 times |
| 22 Fri Aug 2025 | 844.00 | 823.59 | 868.00 | 805.94 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 857.87 | 811.11 | 879.50 | 800.97 | 0.214 times |
| 29 Fri Aug 2025 | 835.76 | 740.00 | 875.05 | 711.46 | 1.082 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
| 30 Mon Jun 2025 | 731.38 | 661.31 | 745.48 | 655.50 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monolithic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.95 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monolithic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.95 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.