(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Monolithic Power is 712960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 678.62 | 691.00 | 703.97 | 674.47 | 0.684 times |
| 20 Tue May 2025 | 700.17 | 695.50 | 702.23 | 692.77 | 0.591 times |
| 19 Mon May 2025 | 702.39 | 692.78 | 706.70 | 688.10 | 0.719 times |
| 16 Fri May 2025 | 715.40 | 712.75 | 716.79 | 696.45 | 0.508 times |
| 15 Thu May 2025 | 710.32 | 725.62 | 730.36 | 703.35 | 1.377 times |
| 14 Wed May 2025 | 734.28 | 737.00 | 755.00 | 725.85 | 0.827 times |
| 13 Tue May 2025 | 737.73 | 705.75 | 742.20 | 705.75 | 1.275 times |
| 12 Mon May 2025 | 709.23 | 693.98 | 721.00 | 680.00 | 2.114 times |
| 09 Fri May 2025 | 637.77 | 647.48 | 656.00 | 630.62 | 0.897 times |
| 08 Thu May 2025 | 639.93 | 648.79 | 656.41 | 630.00 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 704.5 as stoploss in an intra day sell trade for a target of 651.05. However, stock will show a bullish move above 704.5.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 438.86 |
| Downside Target | 496.40 |
| Downside Target | 554.02 |
| Downside Target | 576.42 |
| Downside Target | 588.25 |
| Downside Target | 612.95 |
| Downside Target | 649.40 |
| Downside Target | 674.47 |
| Upside Target | 680.00 |
| Upside Target | 700.00 |
| Upside Target | 706.70 |
| Upside Target | 723.99 |
| Upside Target | 755.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 666.49 |
| Downside Intraday Target | 654.37 |
| Upside Intraday Target | 698.72 |
| Upside Intraday Target | 718.83 |
| Upside Intraday Target | 686.6 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 678.62 | 692.78 | 706.70 | 674.47 | 0.327 times |
| 16 Fri May 2025 | 715.40 | 693.98 | 755.00 | 680.00 | 1.429 times |
| 09 Fri May 2025 | 637.77 | 634.66 | 656.41 | 612.95 | 0.639 times |
| 02 Fri May 2025 | 636.89 | 580.07 | 649.40 | 562.38 | 1.482 times |
| 25 Fri Apr 2025 | 583.72 | 512.72 | 588.25 | 496.40 | 3.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 678.62 | 600.00 | 755.00 | 594.84 | 0.471 times |
| 30 Wed Apr 2025 | 593.10 | 575.13 | 597.41 | 438.86 | 1.434 times |
| 31 Mon Mar 2025 | 579.98 | 619.34 | 652.89 | 554.02 | 0.94 times |
| 28 Fri Feb 2025 | 611.01 | 615.27 | 723.99 | 596.60 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.56 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.56 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.