(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 566229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1204.10 | 1160.31 | 1205.75 | 1160.31 | 0.664 times |
| 19 Thu Feb 2026 | 1175.22 | 1170.28 | 1175.62 | 1152.85 | 0.534 times |
| 18 Wed Feb 2026 | 1188.32 | 1177.73 | 1202.92 | 1172.35 | 0.631 times |
| 17 Tue Feb 2026 | 1173.18 | 1150.15 | 1191.35 | 1139.63 | 0.789 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.767 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.767 times |
| 12 Thu Feb 2026 | 1155.93 | 1206.25 | 1225.17 | 1151.23 | 1.282 times |
| 11 Wed Feb 2026 | 1196.73 | 1165.00 | 1204.00 | 1154.40 | 1.358 times |
| 10 Tue Feb 2026 | 1142.02 | 1197.26 | 1197.26 | 1127.34 | 1.377 times |
| 09 Mon Feb 2026 | 1206.18 | 1216.00 | 1240.90 | 1180.22 | 1.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1200.8, but if it comes below 1200.8, then a intra day sell could be more profitable.
If you take a sell trade below 1200.8, then use 1200.8 as stoploss and 1164 as target. However if you take a buy trade in stock , then use 1200.8 as stoploss and 1245 as target.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1051.96 |
| Downside Target | 1100.00 |
| Downside Target | 1123.38 |
| Downside Target | 1173.38 |
| Downside Target | 1188.66 |
| Upside Target | 1205.75 |
| Upside Target | 1240.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1160.57 |
| Downside Intraday Target | 1117.04 |
| Upside Intraday Target | 1226.69 |
| Upside Intraday Target | 1249.28 |
| Downside Intraday Target | 1183.16 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1204.10 | 1150.15 | 1205.75 | 1139.63 | 3.412 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.129 times |
| 13 Fri Feb 2026 | 1171.47 | 1216.00 | 1240.90 | 1127.34 | 0.851 times |
| 06 Fri Feb 2026 | 1230.66 | 1110.68 | 1250.00 | 1100.00 | 1.348 times |
| 30 Fri Jan 2026 | 1124.20 | 1062.26 | 1188.66 | 1051.96 | 1.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1204.10 | 1110.68 | 1250.00 | 1100.00 | 0.868 times |
| 30 Fri Jan 2026 | 1124.20 | 927.60 | 1188.66 | 926.18 | 0.676 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.83 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.83 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.