(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 523280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1074.93 | 1046.84 | 1087.81 | 1043.89 | 1.149 times |
| 20 Tue Jan 2026 | 1034.49 | 1009.51 | 1055.00 | 1008.50 | 1.265 times |
| 16 Fri Jan 2026 | 1033.17 | 1030.00 | 1047.99 | 1019.49 | 1.047 times |
| 15 Thu Jan 2026 | 1009.54 | 1014.06 | 1041.95 | 1008.05 | 1.026 times |
| 14 Wed Jan 2026 | 983.60 | 980.55 | 998.65 | 964.11 | 0.804 times |
| 13 Tue Jan 2026 | 983.28 | 976.54 | 1004.74 | 970.73 | 0.654 times |
| 12 Mon Jan 2026 | 967.16 | 946.46 | 970.98 | 944.00 | 0.669 times |
| 09 Fri Jan 2026 | 958.97 | 965.00 | 975.63 | 950.41 | 1.012 times |
| 08 Thu Jan 2026 | 959.09 | 947.67 | 960.37 | 941.10 | 0.874 times |
| 07 Wed Jan 2026 | 959.08 | 990.28 | 998.59 | 936.74 | 1.39 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1061.1, for a target of 1011.7 or 970.43
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 800.97 |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1008.50 |
| Downside Target | 1009.59 |
| Downside Target | 1014.99 |
| Downside Target | 1047.99 |
| Upside Target | 1087.81 |
| Upside Target | 1123.38 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1026.35 |
| Downside Intraday Target | 977.77 |
| Upside Intraday Target | 1105.66 |
| Upside Intraday Target | 1136.39 |
| Downside Intraday Target | 1057.08 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1074.93 | 1009.51 | 1087.81 | 1008.50 | 0.575 times |
| 16 Fri Jan 2026 | 1033.17 | 946.46 | 1047.99 | 944.00 | 0.727 times |
| 09 Fri Jan 2026 | 958.97 | 946.16 | 1009.59 | 936.74 | 1.741 times |
| 02 Fri Jan 2026 | 936.31 | 938.00 | 957.10 | 906.33 | 1.297 times |
| 26 Fri Dec 2025 | 946.32 | 976.05 | 976.05 | 935.83 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1074.93 | 927.60 | 1087.81 | 926.18 | 0.451 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
| 31 Fri Oct 2025 | 1005.00 | 907.37 | 1123.38 | 894.89 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.4 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.4 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.