Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets

Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)

Monolithic Power trades in USA in Technology sector.

10 day averaged volume of Monolithic Power is 733198

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1171.47	1149.06	1173.38	1136.09	0.592 times
13 Fri Feb 2026	1171.47	1149.06	1173.38	1136.09	0.592 times
12 Thu Feb 2026	1155.93	1206.25	1225.17	1151.23	0.99 times
11 Wed Feb 2026	1196.73	1165.00	1204.00	1154.40	1.049 times
10 Tue Feb 2026	1142.02	1197.26	1197.26	1127.34	1.063 times
09 Mon Feb 2026	1206.18	1216.00	1240.90	1180.22	0.901 times
06 Fri Feb 2026	1230.66	1165.00	1250.00	1164.00	1.026 times
05 Thu Feb 2026	1155.99	1125.60	1179.00	1100.00	1.114 times
04 Wed Feb 2026	1136.83	1167.50	1226.30	1109.00	1.722 times
03 Tue Feb 2026	1166.00	1186.98	1200.00	1142.71	0.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1191.9 as stoploss in an intra day sell trade for a target of 1139.54. However, stock will show a bullish move above 1191.9.

Share price targets for Monolithic Power (MPWR)

Target Type	Value
Downside Target	833.18
Downside Target	894.39
Downside Target	926.18
Downside Target	1002.50
Downside Target	1051.96
Downside Target	1098.93
Downside Target	1123.38
Upside Target	1173.38
Upside Target	1188.66
Upside Target	1240.90
Upside Target	1250.00

Intraday share price targets for Monolithic Power (MPWR)

Target Type	Value
Downside Intraday Target	1147.25
Downside Intraday Target	1123.02
Upside Intraday Target	1184.54
Upside Intraday Target	1197.6
Downside Intraday Target	1160.31

Weekly technical analysis of Monolithic Power (MPWR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1171.47	1149.06	1173.38	1136.09	0.129 times
13 Fri Feb 2026	1171.47	1216.00	1240.90	1127.34	0.851 times
06 Fri Feb 2026	1230.66	1110.68	1250.00	1100.00	1.348 times
30 Fri Jan 2026	1124.20	1062.26	1188.66	1051.96	1.565 times
23 Fri Jan 2026	1063.74	1009.51	1098.93	1008.50	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Monolithic Power (MPWR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1171.47	1110.68	1250.00	1100.00	0.729 times
30 Fri Jan 2026	1124.20	927.60	1188.66	926.18	0.676 times
31 Wed Dec 2025	906.36	908.72	1002.50	894.39	1.334 times
28 Fri Nov 2025	928.17	966.12	1014.99	833.18	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Monolithic Power (MPWR)

Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.

Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Monolithic Power in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Monolithic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.63 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.

Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.