(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 617716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1175.22 | 1170.28 | 1175.62 | 1152.85 | 0.489 times |
| 18 Wed Feb 2026 | 1188.32 | 1177.73 | 1202.92 | 1172.35 | 0.578 times |
| 17 Tue Feb 2026 | 1173.18 | 1150.15 | 1191.35 | 1139.63 | 0.723 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.703 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.703 times |
| 12 Thu Feb 2026 | 1155.93 | 1206.25 | 1225.17 | 1151.23 | 1.175 times |
| 11 Wed Feb 2026 | 1196.73 | 1165.00 | 1204.00 | 1154.40 | 1.245 times |
| 10 Tue Feb 2026 | 1142.02 | 1197.26 | 1197.26 | 1127.34 | 1.262 times |
| 09 Mon Feb 2026 | 1206.18 | 1216.00 | 1240.90 | 1180.22 | 1.07 times |
| 06 Fri Feb 2026 | 1230.66 | 1165.00 | 1250.00 | 1164.00 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1198.6 or till 1248.4. Use a stoploss of 1156.99 and if this stock hits its stoploss, then it can fall down till 1115.42
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1051.96 |
| Downside Target | 1100.00 |
| Downside Target | 1123.38 |
| Downside Target | 1173.38 |
| Upside Target | 1188.66 |
| Upside Target | 1202.92 |
| Upside Target | 1240.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1142.26 |
| Downside Intraday Target | 1109.3 |
| Upside Intraday Target | 1205.55 |
| Upside Intraday Target | 1235.88 |
| Downside Intraday Target | 1172.59 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1175.22 | 1150.15 | 1202.92 | 1139.63 | 2.547 times |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.129 times |
| 13 Fri Feb 2026 | 1171.47 | 1216.00 | 1240.90 | 1127.34 | 0.851 times |
| 06 Fri Feb 2026 | 1230.66 | 1110.68 | 1250.00 | 1100.00 | 1.348 times |
| 30 Fri Jan 2026 | 1124.20 | 1062.26 | 1188.66 | 1051.96 | 1.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1175.22 | 1110.68 | 1250.00 | 1100.00 | 0.832 times |
| 30 Fri Jan 2026 | 1124.20 | 927.60 | 1188.66 | 926.18 | 0.676 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.17 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.17 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.