(MPC) Marathon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Marathon Petroleum | (MPC) share price targets
Complete technical analysis of Marathon Petroleum (MPC) by charts plus indicators, forecast predictions and share price targets for Marathon Petroleum (MPC)
Marathon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Marathon Petroleum is 2114740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 199.57 | 201.40 | 202.00 | 198.39 | 0.738 times |
| 17 Tue Feb 2026 | 200.54 | 204.75 | 207.30 | 197.63 | 1.051 times |
| 13 Fri Feb 2026 | 203.26 | 196.38 | 204.32 | 195.75 | 0.753 times |
| 13 Fri Feb 2026 | 203.26 | 196.38 | 204.32 | 195.75 | 0.753 times |
| 12 Thu Feb 2026 | 198.02 | 209.00 | 210.32 | 197.81 | 0.907 times |
| 11 Wed Feb 2026 | 208.64 | 206.47 | 209.40 | 205.06 | 0.77 times |
| 10 Tue Feb 2026 | 204.15 | 204.12 | 204.27 | 200.96 | 0.858 times |
| 09 Mon Feb 2026 | 204.26 | 204.05 | 206.45 | 202.31 | 0.948 times |
| 06 Fri Feb 2026 | 203.00 | 196.79 | 204.37 | 196.17 | 1.095 times |
| 05 Thu Feb 2026 | 195.83 | 193.57 | 195.83 | 190.99 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.3 as stoploss in an intra day sell trade for a target of 190.01. However, stock will show a bullish move above 203.3.
Share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Target | 161.93 |
| Downside Target | 170.08 |
| Downside Target | 180.32 |
| Downside Target | 195.75 |
| Downside Target | 198.16 |
| Upside Target | 200.65 |
| Upside Target | 202.30 |
| Upside Target | 204.32 |
| Upside Target | 204.37 |
| Upside Target | 207.30 |
| Upside Target | 210.32 |
Intraday share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Intraday Target | 195.7 |
| Downside Intraday Target | 191.83 |
| Upside Intraday Target | 205.37 |
| Upside Intraday Target | 211.17 |
| Upside Intraday Target | 201.5 |
Weekly technical analysis of Marathon Petroleum (MPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 199.57 | 204.75 | 207.30 | 197.63 | 2.376 times |
| 13 Fri Feb 2026 | 203.26 | 196.38 | 204.32 | 195.75 | 0.178 times |
| 13 Fri Feb 2026 | 203.26 | 204.05 | 210.32 | 195.75 | 0.604 times |
| 06 Fri Feb 2026 | 203.00 | 173.70 | 204.37 | 171.74 | 1.588 times |
| 30 Fri Jan 2026 | 176.15 | 177.35 | 180.74 | 170.08 | 1.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marathon Petroleum (MPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 199.57 | 173.70 | 210.32 | 171.74 | 0.793 times |
| 30 Fri Jan 2026 | 176.15 | 162.85 | 183.43 | 162.33 | 0.786 times |
| 31 Wed Dec 2025 | 162.63 | 194.12 | 198.16 | 161.93 | 1.18 times |
| 28 Fri Nov 2025 | 193.73 | 179.10 | 202.30 | 175.00 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marathon Petroleum (MPC)
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marathon Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marathon Petroleum in short term and the buy signal is strong.
Marathon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marathon Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marathon Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marathon Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marathon Petroleum in short term and the buy signal is strong.
Marathon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marathon Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marathon Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.