(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1042760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 198.75 | 193.41 | 199.00 | 193.41 | 1.031 times |
| 21 Wed Jan 2026 | 194.60 | 190.90 | 194.70 | 183.78 | 0.998 times |
| 20 Tue Jan 2026 | 191.27 | 189.99 | 193.92 | 186.81 | 1.209 times |
| 16 Fri Jan 2026 | 191.44 | 192.78 | 194.35 | 188.45 | 0.395 times |
| 15 Thu Jan 2026 | 193.74 | 188.30 | 195.01 | 184.73 | 1.029 times |
| 14 Wed Jan 2026 | 188.88 | 181.35 | 190.55 | 181.01 | 0.993 times |
| 13 Tue Jan 2026 | 180.93 | 182.16 | 183.20 | 180.15 | 0.54 times |
| 12 Mon Jan 2026 | 181.82 | 181.53 | 182.39 | 178.71 | 1.321 times |
| 09 Fri Jan 2026 | 181.50 | 184.50 | 185.00 | 178.17 | 1.277 times |
| 08 Thu Jan 2026 | 183.48 | 177.20 | 184.84 | 176.84 | 0.982 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.1, but if it comes below 191.1, then a intra day sell could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 180.38 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 204 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.28 |
| Downside Target | 147.75 |
| Downside Target | 152.95 |
| Downside Target | 164.25 |
| Downside Target | 171.25 |
| Downside Target | 176.24 |
| Downside Target | 188.55 |
| Downside Target | 195.01 |
| Downside Target | 197.79 |
| Upside Target | 199.00 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 188.69 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 203.91 |
| Upside Intraday Target | 209.06 |
| Downside Intraday Target | 193.84 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 198.75 | 189.99 | 199.00 | 183.78 | 0.757 times |
| 16 Fri Jan 2026 | 191.44 | 181.53 | 195.01 | 178.71 | 0.608 times |
| 09 Fri Jan 2026 | 181.50 | 180.25 | 188.55 | 176.24 | 1.934 times |
| 02 Fri Jan 2026 | 178.46 | 165.00 | 180.97 | 164.25 | 11.587 times |
| 29 Mon Dec 2025 | 166.50 | 165.00 | 166.73 | 164.25 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 198.75 | 174.00 | 199.00 | 171.25 | 0.581 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
| 31 Fri Oct 2025 | 153.06 | 192.38 | 206.89 | 147.75 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.