Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Molina Healthcare is 1013781

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	176.38	185.53	188.55	176.24	1.292 times
06 Tue Jan 2026	184.73	182.56	186.46	181.41	1.833 times
05 Mon Jan 2026	182.80	180.25	185.94	179.60	1.785 times
02 Fri Jan 2026	178.46	174.00	180.97	171.25	1.318 times
31 Wed Dec 2025	173.54	170.32	176.72	170.00	1.649 times
29 Mon Dec 2025	166.54	165.00	166.73	164.25	0.773 times
29 Mon Dec 2025	166.50	165.00	166.73	164.25	0.323 times
26 Fri Dec 2025	164.84	163.16	165.04	162.19	0.669 times
24 Wed Dec 2025	163.47	164.09	164.81	162.70	0.436 times
23 Tue Dec 2025	164.02	162.89	165.29	162.07	0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.1, but if it comes below 175.1, then a intra day sell could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 167.69 as target. However if you take a buy trade in stock , then use 175.1 as stoploss and 183.9 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	133.40
Downside Target	142.28
Downside Target	147.75
Downside Target	152.95
Downside Target	157.20
Downside Target	160.98
Downside Target	164.25
Downside Target	171.25
Downside Target	176.24
Upside Target	180.97
Upside Target	188.55
Upside Target	197.79
Upside Target	206.89

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	172.23
Downside Intraday Target	168.08
Upside Intraday Target	184.54
Upside Intraday Target	192.7
Upside Intraday Target	180.39

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	176.38	180.25	188.55	176.24	1.313 times
02 Fri Jan 2026	178.46	165.00	180.97	164.25	11.587 times
29 Mon Dec 2025	166.50	165.00	166.73	164.25	0.139 times
26 Fri Dec 2025	164.84	164.25	165.74	160.98	0.265 times
19 Fri Dec 2025	163.69	170.67	171.33	157.20	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	176.38	174.00	188.55	171.25	0.222 times
31 Wed Dec 2025	173.54	148.22	176.72	142.28	1.07 times
28 Fri Nov 2025	148.26	146.82	152.95	133.40	0.845 times
31 Fri Oct 2025	153.06	192.38	206.89	147.75	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.

Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Molina Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.55 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.