(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 1124037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 181.50 | 184.50 | 185.00 | 178.17 | 1.184 times |
| 08 Thu Jan 2026 | 183.48 | 177.20 | 184.84 | 176.84 | 0.911 times |
| 07 Wed Jan 2026 | 176.38 | 185.53 | 188.55 | 176.24 | 1.166 times |
| 06 Tue Jan 2026 | 184.73 | 182.56 | 186.46 | 181.41 | 1.653 times |
| 05 Mon Jan 2026 | 182.80 | 180.25 | 185.94 | 179.60 | 1.61 times |
| 02 Fri Jan 2026 | 178.46 | 174.00 | 180.97 | 171.25 | 1.188 times |
| 31 Wed Dec 2025 | 173.54 | 170.32 | 176.72 | 170.00 | 1.487 times |
| 29 Mon Dec 2025 | 166.54 | 165.00 | 166.73 | 164.25 | 0.698 times |
| 29 Mon Dec 2025 | 166.50 | 165.00 | 166.73 | 164.25 | 0.291 times |
| 26 Fri Dec 2025 | 164.84 | 163.16 | 165.04 | 162.19 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178, but if it comes below 178, then a intra day sell could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 170.07 as target. However if you take a buy trade in stock , then use 178 as stoploss and 187.4 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.28 |
| Downside Target | 147.75 |
| Downside Target | 152.95 |
| Downside Target | 157.20 |
| Downside Target | 160.98 |
| Downside Target | 164.25 |
| Downside Target | 171.25 |
| Downside Target | 176.24 |
| Downside Target | 180.97 |
| Upside Target | 188.55 |
| Upside Target | 197.79 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 175.64 |
| Downside Intraday Target | 169.79 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 194.41 |
| Upside Intraday Target | 182.1 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 181.50 | 180.25 | 188.55 | 176.24 | 1.934 times |
| 02 Fri Jan 2026 | 178.46 | 165.00 | 180.97 | 164.25 | 11.587 times |
| 29 Mon Dec 2025 | 166.50 | 165.00 | 166.73 | 164.25 | 0.139 times |
| 26 Fri Dec 2025 | 164.84 | 164.25 | 165.74 | 160.98 | 0.265 times |
| 19 Fri Dec 2025 | 163.69 | 170.67 | 171.33 | 157.20 | 1.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 181.50 | 174.00 | 188.55 | 171.25 | 0.305 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
| 31 Fri Oct 2025 | 153.06 | 192.38 | 206.89 | 147.75 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.