(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Moog Inc is 470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.247 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.426 times |
| 14 Thu Nov 2024 | 215.62 | 215.67 | 215.67 | 215.62 | 1.702 times |
| 13 Wed Nov 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0.638 times |
| 06 Wed Nov 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.702 times |
| 25 Fri Oct 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 0.638 times |
| 21 Mon Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0.426 times |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.426 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.851 times |
| 04 Fri Oct 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 0.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.3 as stoploss in an intra day sell trade for a target of 198.33. However, stock will show a bullish move above 211.3.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 167.10 |
| Downside Target | 186.52 |
| Downside Target | 191.02 |
| Downside Target | 195.69 |
| Downside Target | 205.65 |
| Downside Target | 210.74 |
| Upside Target | 214.95 |
| Upside Target | 215.62 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 210.74 |
| Downside Intraday Target | 210.74 |
| Downside Intraday Target | 210.74 |
| Downside Intraday Target | 210.74 |
| Downside Intraday Target | 210.74 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.58 times |
| 20 Wed Nov 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0.182 times |
| 14 Thu Nov 2024 | 215.62 | 222.00 | 222.00 | 215.62 | 1.375 times |
| 06 Wed Nov 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.6 times |
| 25 Fri Oct 2024 | 191.02 | 206.00 | 206.00 | 191.02 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 0.055 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
| 25 Fri Oct 2024 | 191.02 | 198.84 | 206.00 | 191.02 | 2.495 times |
| 25 Wed Sep 2024 | 198.29 | 186.52 | 205.65 | 186.52 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.