(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Moog Inc is 155510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 214.58 | 219.01 | 219.01 | 213.37 | 1.015 times |
| 14 Thu Nov 2024 | 217.57 | 222.77 | 222.77 | 215.92 | 0.816 times |
| 13 Wed Nov 2024 | 221.21 | 225.25 | 227.92 | 220.21 | 1.002 times |
| 12 Tue Nov 2024 | 222.67 | 226.04 | 226.21 | 221.33 | 0.686 times |
| 11 Mon Nov 2024 | 225.56 | 226.71 | 227.25 | 224.20 | 0.736 times |
| 08 Fri Nov 2024 | 223.68 | 222.62 | 224.97 | 219.97 | 0.957 times |
| 07 Thu Nov 2024 | 222.48 | 227.36 | 227.53 | 222.05 | 1.207 times |
| 06 Wed Nov 2024 | 226.58 | 216.00 | 226.95 | 212.66 | 1.895 times |
| 05 Tue Nov 2024 | 200.58 | 195.97 | 201.81 | 195.82 | 0.826 times |
| 04 Mon Nov 2024 | 195.90 | 193.74 | 198.59 | 193.39 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.1 as stoploss in an intra day sell trade for a target of 204.82. However, stock will show a bullish move above 219.1.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.47 |
| Downside Target | 180.29 |
| Downside Target | 188.08 |
| Downside Target | 201.50 |
| Downside Target | 201.70 |
| Downside Target | 205.42 |
| Downside Target | 205.99 |
| Downside Target | 213.37 |
| Upside Target | 227.53 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 209.33 |
| Downside Intraday Target | 204.07 |
| Upside Intraday Target | 223.88 |
| Upside Intraday Target | 233.17 |
| Upside Intraday Target | 218.62 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 214.58 | 226.71 | 227.92 | 213.37 | 0.758 times |
| 08 Fri Nov 2024 | 223.68 | 193.74 | 227.53 | 193.39 | 1.498 times |
| 01 Fri Nov 2024 | 193.74 | 193.56 | 201.50 | 188.08 | 1.022 times |
| 25 Fri Oct 2024 | 191.98 | 198.71 | 198.71 | 190.00 | 0.649 times |
| 18 Fri Oct 2024 | 197.70 | 200.82 | 201.70 | 195.00 | 1.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 214.58 | 188.18 | 227.92 | 188.08 | 0.614 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.