(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Moog Inc is 141460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 191.04 | 190.65 | 192.62 | 190.00 | 0.977 times |
| 22 Tue Oct 2024 | 190.83 | 194.60 | 194.63 | 190.73 | 0.696 times |
| 21 Mon Oct 2024 | 194.82 | 198.71 | 198.71 | 194.63 | 0.821 times |
| 18 Fri Oct 2024 | 197.70 | 197.24 | 198.10 | 195.00 | 1.788 times |
| 17 Thu Oct 2024 | 196.03 | 198.96 | 198.96 | 195.54 | 0.943 times |
| 16 Wed Oct 2024 | 198.33 | 197.20 | 199.84 | 196.00 | 1.506 times |
| 15 Tue Oct 2024 | 196.32 | 200.50 | 200.50 | 195.98 | 1.051 times |
| 14 Mon Oct 2024 | 199.71 | 200.82 | 201.70 | 199.01 | 0.932 times |
| 11 Fri Oct 2024 | 201.20 | 194.87 | 201.63 | 194.87 | 0.808 times |
| 10 Thu Oct 2024 | 194.87 | 197.19 | 197.19 | 193.40 | 0.91 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191, for a target of 194.8 or 198.03
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 157.43 |
| Downside Target | 171.02 |
| Downside Target | 180.29 |
| Downside Target | 190.00 |
| Upside Target | 198.71 |
| Upside Target | 200.92 |
| Upside Target | 201.63 |
| Upside Target | 201.70 |
| Upside Target | 204.75 |
| Upside Target | 205.42 |
| Upside Target | 205.99 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 187.79 |
| Downside Intraday Target | 184.54 |
| Upside Intraday Target | 196.5 |
| Upside Intraday Target | 201.96 |
| Upside Intraday Target | 193.25 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 191.04 | 198.71 | 198.71 | 190.00 | 0.401 times |
| 18 Fri Oct 2024 | 197.70 | 200.82 | 201.70 | 195.00 | 1.799 times |
| 11 Fri Oct 2024 | 201.20 | 196.95 | 201.63 | 193.40 | 0.911 times |
| 04 Fri Oct 2024 | 198.99 | 199.08 | 205.42 | 196.15 | 1.265 times |
| 27 Fri Sep 2024 | 200.80 | 203.00 | 204.75 | 198.21 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 191.04 | 201.88 | 205.42 | 190.00 | 0.887 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.