(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 4419201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.78 | 5.78 | 5.90 | 5.72 | 0.967 times |
| 29 Thu Jan 2026 | 5.80 | 5.61 | 5.93 | 5.61 | 0.807 times |
| 28 Wed Jan 2026 | 5.64 | 5.63 | 5.94 | 5.48 | 0.912 times |
| 27 Tue Jan 2026 | 5.59 | 5.54 | 5.63 | 5.42 | 0.63 times |
| 26 Mon Jan 2026 | 5.58 | 5.47 | 5.63 | 5.43 | 0.969 times |
| 23 Fri Jan 2026 | 5.47 | 5.95 | 5.99 | 5.46 | 0.838 times |
| 22 Thu Jan 2026 | 5.91 | 5.74 | 6.05 | 5.69 | 1.295 times |
| 21 Wed Jan 2026 | 5.71 | 5.48 | 5.74 | 5.46 | 0.941 times |
| 20 Tue Jan 2026 | 5.49 | 5.07 | 5.50 | 5.03 | 1.189 times |
| 16 Fri Jan 2026 | 5.21 | 5.59 | 5.61 | 5.19 | 1.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.67. However, stock will show a bullish move above 5.8.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.03 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.42 |
| Downside Target | 5.53 |
| Upside Target | 5.82 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.51 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.78 | 5.47 | 5.94 | 5.42 | 1.005 times |
| 23 Fri Jan 2026 | 5.47 | 5.07 | 6.05 | 5.03 | 0.978 times |
| 16 Fri Jan 2026 | 5.21 | 5.82 | 5.90 | 5.19 | 1.106 times |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 1.693 times |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5.78 | 5.73 | 6.51 | 5.03 | 1.036 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.