(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 2402590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.39 | 6.49 | 6.53 | 6.36 | 0.64 times |
| 24 Tue Sep 2024 | 6.49 | 6.53 | 6.60 | 6.42 | 0.782 times |
| 23 Mon Sep 2024 | 6.52 | 6.62 | 6.62 | 6.46 | 0.713 times |
| 20 Fri Sep 2024 | 6.60 | 6.70 | 6.74 | 6.50 | 1.498 times |
| 19 Thu Sep 2024 | 6.70 | 6.79 | 6.92 | 6.67 | 1.163 times |
| 18 Wed Sep 2024 | 6.66 | 6.61 | 6.81 | 6.56 | 0.771 times |
| 17 Tue Sep 2024 | 6.56 | 6.63 | 6.68 | 6.53 | 0.863 times |
| 16 Mon Sep 2024 | 6.55 | 6.31 | 6.67 | 6.31 | 1.55 times |
| 13 Fri Sep 2024 | 6.27 | 6.26 | 6.40 | 6.23 | 0.946 times |
| 12 Thu Sep 2024 | 6.20 | 6.12 | 6.29 | 6.07 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.8. Use a stoploss of 6.31 and if this stock hits its stoploss, then it can fall down till 6.08
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.36 |
| Downside Target | 4.89 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.25 |
| Upside Target | 6.40 |
| Upside Target | 6.44 |
| Upside Target | 6.62 |
| Upside Target | 6.92 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.46 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.39 | 6.62 | 6.62 | 6.36 | 0.365 times |
| 20 Fri Sep 2024 | 6.60 | 6.31 | 6.92 | 6.31 | 1.225 times |
| 13 Fri Sep 2024 | 6.27 | 6.00 | 6.40 | 5.90 | 1.019 times |
| 06 Fri Sep 2024 | 5.93 | 6.22 | 6.35 | 5.81 | 2.497 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 6.39 | 6.22 | 6.92 | 5.81 | 0.614 times |
| 30 Fri Aug 2024 | 6.26 | 5.76 | 6.44 | 4.95 | 1.349 times |
| 31 Wed Jul 2024 | 5.76 | 5.20 | 6.04 | 4.92 | 0.89 times |
| 28 Fri Jun 2024 | 5.22 | 4.71 | 5.55 | 4.36 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.