(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 4182970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.02 | 6.17 | 6.17 | 5.94 | 0.546 times |
| 09 Mon Sep 2024 | 6.10 | 6.00 | 6.29 | 5.98 | 0.666 times |
| 06 Fri Sep 2024 | 5.93 | 6.05 | 6.09 | 5.81 | 0.53 times |
| 05 Thu Sep 2024 | 6.03 | 6.15 | 6.26 | 6.00 | 0.465 times |
| 04 Wed Sep 2024 | 6.09 | 6.12 | 6.19 | 5.97 | 0.614 times |
| 03 Tue Sep 2024 | 6.08 | 6.22 | 6.35 | 5.95 | 1.081 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 1.078 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 1.078 times |
| 29 Thu Aug 2024 | 6.33 | 5.89 | 6.44 | 5.80 | 1.642 times |
| 28 Wed Aug 2024 | 5.90 | 5.46 | 6.25 | 5.38 | 2.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.7. However, stock will show a bullish move above 6.1.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.36 |
| Downside Target | 4.89 |
| Downside Target | 5.13 |
| Downside Target | 5.28 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 5.94 |
| Upside Target | 6.25 |
| Upside Target | 6.35 |
| Upside Target | 6.44 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.02 | 6.00 | 6.29 | 5.94 | 0.451 times |
| 06 Fri Sep 2024 | 5.93 | 6.22 | 6.35 | 5.81 | 2.497 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 0.183 times |
| 30 Fri Aug 2024 | 6.26 | 5.42 | 6.44 | 5.28 | 3.053 times |
| 23 Fri Aug 2024 | 5.37 | 5.18 | 5.56 | 5.13 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.02 | 6.22 | 6.35 | 5.81 | 0.239 times |
| 30 Fri Aug 2024 | 6.26 | 5.76 | 6.44 | 4.95 | 1.349 times |
| 31 Wed Jul 2024 | 5.76 | 5.20 | 6.04 | 4.92 | 0.89 times |
| 28 Fri Jun 2024 | 5.22 | 4.71 | 5.55 | 4.36 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.