(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 2069397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.63 | 4.79 | 4.85 | 4.61 | 0.95 times |
| 23 Thu May 2024 | 4.82 | 4.83 | 4.89 | 4.76 | 1.035 times |
| 22 Wed May 2024 | 4.82 | 4.68 | 4.83 | 4.65 | 0.934 times |
| 21 Tue May 2024 | 4.74 | 4.72 | 4.77 | 4.63 | 0.725 times |
| 20 Mon May 2024 | 4.70 | 4.60 | 4.75 | 4.55 | 1.374 times |
| 17 Fri May 2024 | 4.59 | 4.60 | 4.61 | 4.51 | 1.022 times |
| 16 Thu May 2024 | 4.59 | 4.45 | 4.65 | 4.40 | 1.183 times |
| 15 Wed May 2024 | 4.45 | 4.59 | 4.62 | 4.43 | 0.967 times |
| 14 Tue May 2024 | 4.50 | 4.45 | 4.52 | 4.40 | 0.971 times |
| 13 Mon May 2024 | 4.41 | 4.35 | 4.43 | 4.28 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.48. However, stock will show a bullish move above 4.7.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Downside Target | 4.28 |
| Downside Target | 4.49 |
| Downside Target | 4.61 |
| Downside Target | 4.62 |
| Upside Target | 4.65 |
| Upside Target | 4.85 |
| Upside Target | 4.89 |
| Upside Target | 5.40 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.63 | 4.79 | 4.85 | 4.61 | 0.234 times |
| 23 Thu May 2024 | 4.82 | 4.60 | 4.89 | 4.55 | 0.811 times |
| 17 Fri May 2024 | 4.59 | 4.35 | 4.65 | 4.28 | 1.044 times |
| 10 Fri May 2024 | 4.32 | 4.52 | 4.55 | 4.17 | 0.981 times |
| 03 Fri May 2024 | 4.39 | 4.28 | 4.49 | 4.11 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.63 | 4.19 | 4.89 | 4.15 | 0.782 times |
| 30 Tue Apr 2024 | 4.11 | 4.52 | 4.62 | 3.97 | 0.545 times |
| 28 Thu Mar 2024 | 4.53 | 4.15 | 5.40 | 4.15 | 1.83 times |
| 29 Thu Feb 2024 | 4.11 | 3.38 | 4.32 | 3.17 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.