(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 2973780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 3.64 | 3.76 | 3.77 | 3.62 | 1.787 times |
| 04 Thu Jan 2024 | 3.82 | 3.74 | 3.88 | 3.70 | 0.896 times |
| 03 Wed Jan 2024 | 3.70 | 4.00 | 4.00 | 3.63 | 1.282 times |
| 02 Tue Jan 2024 | 3.92 | 3.71 | 4.14 | 3.69 | 2.616 times |
| 29 Fri Dec 2023 | 3.64 | 3.72 | 3.72 | 3.63 | 0.571 times |
| 29 Fri Dec 2023 | 3.64 | 3.72 | 3.72 | 3.63 | 0.571 times |
| 28 Thu Dec 2023 | 3.70 | 3.65 | 3.75 | 3.65 | 0.65 times |
| 27 Wed Dec 2023 | 3.66 | 3.64 | 3.67 | 3.60 | 0.579 times |
| 26 Tue Dec 2023 | 3.63 | 3.62 | 3.70 | 3.58 | 0.667 times |
| 22 Fri Dec 2023 | 3.60 | 3.49 | 3.62 | 3.44 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.69 and if the stock hits stoploss, then it can shoot up till 3.86
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.30 |
| Downside Target | 3.38 |
| Downside Target | 3.58 |
| Upside Target | 3.72 |
| Upside Target | 3.99 |
| Upside Target | 4.05 |
| Upside Target | 4.14 |
| Upside Target | 4.38 |
| Upside Target | 4.42 |
| Upside Target | 4.69 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 3.64 | 3.71 | 4.14 | 3.62 | 11.531 times |
| 29 Fri Dec 2023 | 3.64 | 3.72 | 3.72 | 3.63 | 0.231 times |
| 29 Fri Dec 2023 | 3.64 | 3.62 | 3.75 | 3.58 | 0.364 times |
| 22 Fri Dec 2023 | 3.60 | 3.92 | 4.00 | 3.30 | 1.373 times |
| 15 Fri Dec 2023 | 3.94 | 3.58 | 4.05 | 3.43 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 3.64 | 3.71 | 4.14 | 3.62 | 0.323 times |
| 29 Fri Dec 2023 | 3.64 | 3.62 | 4.05 | 3.30 | 1.007 times |
| 30 Thu Nov 2023 | 3.62 | 4.25 | 4.38 | 3.38 | 1.44 times |
| 31 Tue Oct 2023 | 4.29 | 4.08 | 4.42 | 3.81 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.