(MNDY) complete technical analysis [charts+indicators] | Buy/Sell | (MNDY) share price targets
Complete technical analysis of (MNDY) by charts plus indicators, forecast predictions and share price targets for (MNDY)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of is 484760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 217.00 | 213.35 | 217.61 | 211.52 | 1.359 times |
| 04 Thu Apr 2024 | 213.99 | 219.50 | 226.82 | 213.28 | 1.256 times |
| 03 Wed Apr 2024 | 215.39 | 212.98 | 219.19 | 212.98 | 0.62 times |
| 02 Tue Apr 2024 | 214.90 | 215.74 | 216.61 | 211.11 | 1.274 times |
| 01 Mon Apr 2024 | 221.00 | 223.81 | 225.54 | 216.14 | 1.366 times |
| 28 Thu Mar 2024 | 225.87 | 225.63 | 227.91 | 223.11 | 0.725 times |
| 27 Wed Mar 2024 | 226.85 | 230.86 | 231.38 | 223.36 | 1.043 times |
| 26 Tue Mar 2024 | 229.02 | 226.36 | 232.24 | 225.00 | 0.755 times |
| 25 Mon Mar 2024 | 225.15 | 231.12 | 231.12 | 225.14 | 0.716 times |
| 22 Fri Mar 2024 | 228.00 | 229.44 | 231.41 | 224.50 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 222.08. However, stock will show a bearish move below 216.8.
Share price targets for (MNDY)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 197.00 |
| Downside Target | 211.11 |
| Upside Target | 225.80 |
| Upside Target | 226.82 |
| Upside Target | 232.24 |
| Upside Target | 233.52 |
| Upside Target | 239.00 |
| Upside Target | 239.22 |
Intraday share price targets for (MNDY)
| Target Type | Value |
| Downside Intraday Target | 209.8 |
| Downside Intraday Target | 202.6 |
| Upside Intraday Target | 225.51 |
| Upside Intraday Target | 234.02 |
| Upside Intraday Target | 218.31 |
Weekly technical analysis of (MNDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 217.00 | 223.81 | 226.82 | 211.11 | 1.814 times |
| 28 Thu Mar 2024 | 225.87 | 231.12 | 232.24 | 223.11 | 0.564 times |
| 22 Fri Mar 2024 | 228.00 | 220.41 | 239.00 | 214.94 | 0.994 times |
| 15 Fri Mar 2024 | 217.00 | 217.62 | 225.80 | 213.28 | 0.902 times |
| 08 Fri Mar 2024 | 220.45 | 231.21 | 233.52 | 215.17 | 0.591 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (MNDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 217.00 | 223.81 | 226.82 | 211.11 | 0.253 times |
| 28 Thu Mar 2024 | 225.87 | 226.49 | 239.00 | 213.28 | 0.435 times |
| 29 Thu Feb 2024 | 223.01 | 211.92 | 239.22 | 197.00 | 1.841 times |
| 31 Wed Jan 2024 | 210.04 | 183.82 | 219.33 | 170.00 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MNDY)
Price action analysis of ( (MNDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MNDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MNDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MNDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and (MNDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MNDY) stock. Volume based technical analysis of (MNDY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MNDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MNDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MNDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MNDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and (MNDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MNDY) stock. Volume based technical analysis of (MNDY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.