(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Merit Medical is 427330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 85.84 | 86.16 | 84.34 | 0.888 times |
| 18 Thu Jul 2024 | 85.40 | 86.49 | 87.92 | 84.96 | 1.105 times |
| 17 Wed Jul 2024 | 86.64 | 86.76 | 88.85 | 86.56 | 0.986 times |
| 16 Tue Jul 2024 | 87.06 | 86.59 | 87.78 | 86.13 | 1.464 times |
| 15 Mon Jul 2024 | 85.65 | 86.64 | 87.69 | 85.23 | 0.671 times |
| 12 Fri Jul 2024 | 86.34 | 88.12 | 88.29 | 86.21 | 0.828 times |
| 11 Thu Jul 2024 | 87.33 | 88.06 | 88.36 | 86.97 | 0.728 times |
| 10 Wed Jul 2024 | 87.19 | 86.25 | 87.44 | 85.67 | 1.038 times |
| 09 Tue Jul 2024 | 85.95 | 84.51 | 86.64 | 84.51 | 1.46 times |
| 08 Mon Jul 2024 | 84.39 | 86.01 | 86.29 | 84.26 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 88.4. Use a stoploss of 85.47 and if this stock hits its stoploss, then it can fall down till 84.13
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 70.70 |
| Downside Target | 74.07 |
| Downside Target | 76.36 |
| Downside Target | 80.02 |
| Downside Target | 82.04 |
| Downside Target | 84.04 |
| Upside Target | 86.44 |
| Upside Target | 86.89 |
| Upside Target | 87.44 |
| Upside Target | 88.36 |
| Upside Target | 88.85 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 83.6 |
| Downside Intraday Target | 81.72 |
| Upside Intraday Target | 88.11 |
| Upside Intraday Target | 90.74 |
| Upside Intraday Target | 86.23 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 86.64 | 88.85 | 84.34 | 1.011 times |
| 12 Fri Jul 2024 | 86.34 | 86.01 | 88.36 | 84.26 | 4.548 times |
| 05 Fri Jul 2024 | 85.53 | 86.89 | 86.89 | 85.46 | 0.394 times |
| 03 Wed Jul 2024 | 85.85 | 85.73 | 87.44 | 85.09 | 0.399 times |
| 28 Fri Jun 2024 | 85.95 | 82.52 | 86.44 | 82.04 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 85.49 | 85.73 | 88.85 | 84.26 | 0.766 times |
| 28 Fri Jun 2024 | 85.95 | 81.82 | 86.44 | 80.02 | 1.074 times |
| 31 Fri May 2024 | 81.15 | 74.66 | 84.04 | 74.07 | 0.995 times |
| 30 Tue Apr 2024 | 74.10 | 75.93 | 76.36 | 70.70 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.