(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Merit Medical is 296130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 81.80 | 81.68 | 82.69 | 81.05 | 0.851 times |
| 13 Thu Jun 2024 | 82.73 | 82.80 | 83.23 | 82.10 | 0.942 times |
| 12 Wed Jun 2024 | 83.25 | 84.00 | 84.31 | 82.11 | 1.544 times |
| 11 Tue Jun 2024 | 82.41 | 82.01 | 82.57 | 81.27 | 1.792 times |
| 10 Mon Jun 2024 | 82.22 | 81.70 | 82.40 | 81.33 | 1.235 times |
| 07 Fri Jun 2024 | 82.38 | 82.74 | 83.15 | 82.14 | 0.541 times |
| 06 Thu Jun 2024 | 83.56 | 82.93 | 83.94 | 82.87 | 0.552 times |
| 05 Wed Jun 2024 | 83.33 | 83.00 | 83.58 | 82.56 | 0.647 times |
| 04 Tue Jun 2024 | 82.79 | 81.01 | 82.85 | 81.00 | 0.701 times |
| 03 Mon Jun 2024 | 82.18 | 81.82 | 82.47 | 81.57 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 80.3. Use a stoploss of 82.16 and if the stock hits stoploss, then it can shoot up till 83
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 70.70 |
| Downside Target | 74.07 |
| Downside Target | 80.28 |
| Downside Target | 81.15 |
| Upside Target | 82.17 |
| Upside Target | 83.24 |
| Upside Target | 83.94 |
| Upside Target | 84.04 |
| Upside Target | 84.31 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 80.46 |
| Downside Intraday Target | 79.13 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 85.65 |
| Upside Intraday Target | 82.39 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 81.80 | 81.70 | 84.31 | 81.05 | 2.021 times |
| 07 Fri Jun 2024 | 82.38 | 81.82 | 83.94 | 81.00 | 0.897 times |
| 31 Fri May 2024 | 81.15 | 82.01 | 82.17 | 80.28 | 0.746 times |
| 23 Thu May 2024 | 80.90 | 81.84 | 83.24 | 80.62 | 0.78 times |
| 17 Fri May 2024 | 81.89 | 81.04 | 84.04 | 80.58 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 81.80 | 81.82 | 84.31 | 81.00 | 0.385 times |
| 31 Fri May 2024 | 81.15 | 74.66 | 84.04 | 74.07 | 0.995 times |
| 30 Tue Apr 2024 | 74.10 | 75.93 | 76.36 | 70.70 | 0.829 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.