(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Merit Medical is 324854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.31 | 82.75 | 83.04 | 82.11 | 1.603 times |
| 20 Mon May 2024 | 83.06 | 81.84 | 83.24 | 81.79 | 0.772 times |
| 17 Fri May 2024 | 81.89 | 82.40 | 82.83 | 81.29 | 0.522 times |
| 16 Thu May 2024 | 82.26 | 83.42 | 83.79 | 82.16 | 0.838 times |
| 15 Wed May 2024 | 83.75 | 82.68 | 84.04 | 82.22 | 1.426 times |
| 14 Tue May 2024 | 82.40 | 81.83 | 82.62 | 81.02 | 1.237 times |
| 13 Mon May 2024 | 80.83 | 81.04 | 81.87 | 80.58 | 1.479 times |
| 10 Fri May 2024 | 80.83 | 80.35 | 81.02 | 80.07 | 1.062 times |
| 09 Thu May 2024 | 80.11 | 79.43 | 80.61 | 79.40 | 0.672 times |
| 08 Wed May 2024 | 79.11 | 79.81 | 80.42 | 78.89 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 78.98 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 86.3 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 70.70 |
| Downside Target | 73.67 |
| Downside Target | 78.73 |
| Downside Target | 80.58 |
| Downside Target | 81.15 |
| Downside Target | 81.54 |
| Downside Target | 81.79 |
| Downside Target | 81.99 |
| Upside Target | 83.24 |
| Upside Target | 84.04 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 81.65 |
| Downside Intraday Target | 81 |
| Upside Intraday Target | 83.1 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 82.45 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.31 | 81.84 | 83.24 | 81.79 | 0.432 times |
| 17 Fri May 2024 | 81.89 | 81.04 | 84.04 | 80.58 | 1.177 times |
| 10 Fri May 2024 | 80.83 | 79.31 | 81.54 | 78.73 | 0.622 times |
| 03 Fri May 2024 | 78.97 | 73.68 | 79.11 | 73.67 | 1.581 times |
| 26 Fri Apr 2024 | 73.78 | 72.12 | 75.04 | 71.57 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.31 | 74.66 | 84.04 | 74.07 | 0.769 times |
| 30 Tue Apr 2024 | 74.10 | 75.93 | 76.36 | 70.70 | 0.829 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
| 29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.