(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 67960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.16 | 15.27 | 15.27 | 15.11 | 0.939 times |
| 23 Fri Jan 2026 | 15.24 | 15.28 | 15.28 | 15.18 | 1.33 times |
| 22 Thu Jan 2026 | 15.26 | 15.18 | 15.26 | 15.18 | 1.421 times |
| 21 Wed Jan 2026 | 15.21 | 15.19 | 15.27 | 15.11 | 0.486 times |
| 20 Tue Jan 2026 | 15.15 | 15.17 | 15.18 | 15.09 | 1.42 times |
| 16 Fri Jan 2026 | 15.19 | 15.17 | 15.24 | 15.17 | 1.9 times |
| 15 Thu Jan 2026 | 15.22 | 15.24 | 15.28 | 15.18 | 1.012 times |
| 14 Wed Jan 2026 | 15.27 | 15.24 | 15.28 | 15.23 | 0.774 times |
| 13 Tue Jan 2026 | 15.24 | 15.24 | 15.24 | 15.18 | 0.466 times |
| 12 Mon Jan 2026 | 15.21 | 15.25 | 15.25 | 15.15 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.5. Use a stoploss of 15.1 and if this stock hits its stoploss, then it can fall down till 14.94
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.53 |
| Downside Target | 15.15 |
| Upside Target | 15.20 |
| Upside Target | 15.24 |
| Upside Target | 15.26 |
| Upside Target | 15.27 |
| Upside Target | 15.28 |
| Upside Target | 15.49 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.16 | 15.27 | 15.27 | 15.11 | 0.202 times |
| 23 Fri Jan 2026 | 15.24 | 15.17 | 15.28 | 15.09 | 0.955 times |
| 16 Fri Jan 2026 | 15.19 | 15.25 | 15.28 | 15.15 | 0.818 times |
| 09 Fri Jan 2026 | 15.23 | 14.93 | 15.26 | 14.92 | 0.846 times |
| 02 Fri Jan 2026 | 14.94 | 14.82 | 14.94 | 14.76 | 2.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.16 | 14.92 | 15.28 | 14.85 | 0.382 times |
| 31 Wed Dec 2025 | 14.87 | 14.91 | 14.98 | 14.76 | 2.877 times |
| 28 Fri Nov 2025 | 14.94 | 15.12 | 15.20 | 14.81 | 0.849 times |
| 31 Fri Oct 2025 | 15.15 | 15.18 | 15.24 | 14.91 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.