(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 59610
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.10 | 16.08 | 16.14 | 16.08 | 0.825 times |
19 Fri Apr 2024 | 16.11 | 16.12 | 16.14 | 16.06 | 1.1 times |
18 Thu Apr 2024 | 16.08 | 16.07 | 16.10 | 16.07 | 0.886 times |
17 Wed Apr 2024 | 16.08 | 16.06 | 16.12 | 16.06 | 1.206 times |
16 Tue Apr 2024 | 16.05 | 16.04 | 16.21 | 16.04 | 1.334 times |
15 Mon Apr 2024 | 16.13 | 16.14 | 16.15 | 16.07 | 0.765 times |
12 Fri Apr 2024 | 16.24 | 16.19 | 16.26 | 16.18 | 1.09 times |
11 Thu Apr 2024 | 16.21 | 16.26 | 16.26 | 16.14 | 0.544 times |
10 Wed Apr 2024 | 16.20 | 16.13 | 16.25 | 16.13 | 1.095 times |
09 Tue Apr 2024 | 16.27 | 16.19 | 16.29 | 16.18 | 1.082 times |
Share price targets for Mainstay Mackay (MMD)
Target Type | Value |
Downside Target | 15.75 |
Upside Target | 16.28 |
Upside Target | 16.29 |
Upside Target | 16.34 |
Upside Target | 16.37 |
Upside Target | 16.55 |
Upside Target | 16.66 |
Upside Target | 16.81 |
Intraday share price targets for Mainstay Mackay (MMD)
Target Type | Value |
Downside Intraday Target | 16.07 |
Downside Intraday Target | 16.05 |
Upside Intraday Target | 16.13 |
Upside Intraday Target | 16.17 |
Upside Intraday Target | 16.11 |
Weekly technical analysis of Mainstay Mackay (MMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.10 | 16.08 | 16.14 | 16.08 | 0.156 times |
19 Fri Apr 2024 | 16.11 | 16.14 | 16.21 | 16.04 | 1.124 times |
12 Fri Apr 2024 | 16.24 | 16.13 | 16.29 | 16.13 | 0.795 times |
05 Fri Apr 2024 | 16.14 | 16.27 | 16.34 | 16.07 | 1.211 times |
28 Thu Mar 2024 | 16.35 | 16.30 | 16.37 | 16.25 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.10 | 16.27 | 16.34 | 16.04 | 0.715 times |
28 Thu Mar 2024 | 16.35 | 16.39 | 16.55 | 16.24 | 1.151 times |
29 Thu Feb 2024 | 16.44 | 16.58 | 16.81 | 16.28 | 0.813 times |
31 Wed Jan 2024 | 16.57 | 16.24 | 16.66 | 16.01 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term and the sell signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mainstay Mackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term and the sell signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mainstay Mackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.