Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLR) Miller Industries complete technical analysis [charts+indicators] | Buy/Sell Miller Industries | (MLR) share price targets

Complete technical analysis of Miller Industries (MLR) by charts plus indicators, forecast predictions and share price targets for Miller Industries (MLR)

Miller Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Miller Industries is 49820

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.99	40.57	41.01	40.00	0.676 times
28 Wed Jan 2026	40.09	40.65	40.65	40.09	0.879 times
27 Tue Jan 2026	40.50	40.46	41.10	40.20	0.901 times
26 Mon Jan 2026	40.50	40.47	40.98	40.24	0.725 times
23 Fri Jan 2026	40.53	41.07	41.35	40.42	0.496 times
22 Thu Jan 2026	41.19	40.44	41.73	40.44	0.67 times
21 Wed Jan 2026	41.01	40.80	41.57	40.24	1.58 times
20 Tue Jan 2026	40.50	40.39	40.81	40.01	1.04 times
16 Fri Jan 2026	41.00	40.29	41.08	39.94	1.664 times
15 Thu Jan 2026	40.34	40.10	40.71	39.71	1.096 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.78 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.3 as target.

Share price targets for Miller Industries (MLR)

Target Type	Value
Downside Target	35.72
Downside Target	40.00
Downside Target	40.01
Upside Target	41.08
Upside Target	41.10
Upside Target	41.73
Upside Target	41.76
Upside Target	42.50
Upside Target	43.00

Intraday share price targets for Miller Industries (MLR)

Target Type	Value
Downside Intraday Target	40.29
Downside Intraday Target	39.6
Upside Intraday Target	41.39
Upside Intraday Target	41.8
Downside Intraday Target	40.7

Weekly technical analysis of Miller Industries (MLR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.99	40.47	41.10	40.00	0.84 times
23 Fri Jan 2026	40.53	40.39	41.73	40.01	0.637 times
16 Fri Jan 2026	41.00	39.44	41.08	39.15	1.196 times
09 Fri Jan 2026	39.59	37.40	39.97	37.40	0.578 times
02 Fri Jan 2026	37.44	38.00	38.50	36.23	1.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Industries (MLR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.99	37.30	41.73	36.85	0.453 times
31 Wed Dec 2025	37.37	38.54	39.50	36.23	1.276 times
28 Fri Nov 2025	38.74	39.22	43.00	35.72	1.218 times
31 Fri Oct 2025	40.14	40.19	41.76	38.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Industries (MLR)

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miller Industries ( (MLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Industries ( (MLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Miller Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Miller Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Miller Industries (MLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Industries (MLR) stock. Volume based technical analysis of Miller Industries (MLR) stock is negative.

Miller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.