(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mueller Industries is 618180
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 50.40 | 51.30 | 51.49 | 49.95 | 0.853 times |
05 Tue Mar 2024 | 50.92 | 51.20 | 51.88 | 50.63 | 0.871 times |
04 Mon Mar 2024 | 51.87 | 51.64 | 52.41 | 51.64 | 0.912 times |
01 Fri Mar 2024 | 51.44 | 51.66 | 51.85 | 50.94 | 0.951 times |
29 Thu Feb 2024 | 51.38 | 51.61 | 51.77 | 50.82 | 1.259 times |
28 Wed Feb 2024 | 50.89 | 51.05 | 51.52 | 50.82 | 0.801 times |
27 Tue Feb 2024 | 51.32 | 51.19 | 51.90 | 51.16 | 1.235 times |
26 Mon Feb 2024 | 50.68 | 49.21 | 50.77 | 49.10 | 1.127 times |
23 Fri Feb 2024 | 49.14 | 47.82 | 49.15 | 47.67 | 0.913 times |
22 Thu Feb 2024 | 47.64 | 48.15 | 48.55 | 47.46 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 52.6. Use a stoploss of 49.89 and if this stock hits its stoploss, then it can fall down till 48.67
Share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Target | 37.48 |
Downside Target | 41.23 |
Downside Target | 42.16 |
Downside Target | 44.39 |
Downside Target | 47.46 |
Downside Target | 49.95 |
Downside Target | 49.96 |
Upside Target | 50.61 |
Upside Target | 51.90 |
Upside Target | 52.41 |
Intraday share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Intraday Target | 49.43 |
Downside Intraday Target | 48.46 |
Upside Intraday Target | 51.89 |
Upside Intraday Target | 53.38 |
Upside Intraday Target | 50.92 |
Weekly technical analysis of Mueller Industries (MLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 50.40 | 51.64 | 52.41 | 49.95 | 0.49 times |
01 Fri Mar 2024 | 51.44 | 49.21 | 51.90 | 49.10 | 1.325 times |
23 Fri Feb 2024 | 49.14 | 49.10 | 49.33 | 47.46 | 0.614 times |
16 Fri Feb 2024 | 49.67 | 49.01 | 50.61 | 47.84 | 1.101 times |
09 Fri Feb 2024 | 49.58 | 48.65 | 49.65 | 47.98 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 50.40 | 51.66 | 52.41 | 49.95 | 0.156 times |
29 Thu Feb 2024 | 51.38 | 48.35 | 51.90 | 47.46 | 1.075 times |
31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.