(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 45620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 145.74 | 146.97 | 147.51 | 143.50 | 0.366 times |
| 13 Thu Feb 2025 | 145.63 | 143.50 | 145.63 | 143.50 | 0.373 times |
| 12 Wed Feb 2025 | 142.63 | 147.24 | 149.66 | 141.97 | 0.774 times |
| 11 Tue Feb 2025 | 150.50 | 154.26 | 154.26 | 145.86 | 1.131 times |
| 10 Mon Feb 2025 | 154.76 | 148.45 | 155.12 | 142.80 | 1.76 times |
| 07 Fri Feb 2025 | 147.79 | 141.73 | 148.00 | 138.01 | 1.271 times |
| 06 Thu Feb 2025 | 141.73 | 138.34 | 143.27 | 135.83 | 1.085 times |
| 05 Wed Feb 2025 | 138.90 | 139.25 | 143.06 | 138.27 | 0.868 times |
| 04 Tue Feb 2025 | 137.27 | 135.50 | 152.75 | 135.50 | 1.499 times |
| 03 Mon Feb 2025 | 133.93 | 132.88 | 135.65 | 132.50 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.4 as stoploss in an intra day sell trade for a target of 142.42. However, stock will show a bullish move above 147.4.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 110.71 |
| Downside Target | 121.03 |
| Downside Target | 125.70 |
| Downside Target | 132.50 |
| Downside Target | 136.23 |
| Downside Target | 144.91 |
| Upside Target | 146.25 |
| Upside Target | 149.50 |
| Upside Target | 152.75 |
| Upside Target | 155.12 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 140.1 |
| Downside Intraday Target | 134.46 |
| Upside Intraday Target | 153.25 |
| Upside Intraday Target | 160.76 |
| Upside Intraday Target | 147.61 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 145.74 | 148.45 | 155.12 | 141.97 | 0.844 times |
| 07 Fri Feb 2025 | 147.79 | 132.88 | 152.75 | 132.50 | 1.544 times |
| 31 Fri Jan 2025 | 137.69 | 139.49 | 146.25 | 133.51 | 1.267 times |
| 24 Fri Jan 2025 | 140.47 | 141.65 | 149.50 | 138.64 | 4.053 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 145.74 | 132.88 | 155.12 | 132.50 | 0.655 times |
| 31 Fri Jan 2025 | 137.69 | 132.40 | 149.50 | 125.70 | 1.014 times |
| 31 Tue Dec 2024 | 131.87 | 124.90 | 138.00 | 121.03 | 0.797 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.