(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 31053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 137.16 | 133.99 | 137.83 | 131.90 | 0.77 times |
| 15 Wed Jan 2025 | 135.08 | 135.78 | 137.00 | 134.02 | 0.596 times |
| 14 Tue Jan 2025 | 131.05 | 132.64 | 132.99 | 129.21 | 0.995 times |
| 13 Mon Jan 2025 | 131.10 | 133.00 | 133.00 | 125.70 | 0.934 times |
| 10 Fri Jan 2025 | 134.39 | 138.58 | 140.69 | 132.50 | 0.754 times |
| 08 Wed Jan 2025 | 142.03 | 137.95 | 142.04 | 137.00 | 0.84 times |
| 08 Wed Jan 2025 | 142.03 | 137.95 | 142.04 | 137.00 | 0.84 times |
| 07 Tue Jan 2025 | 138.91 | 144.36 | 147.00 | 138.53 | 1.504 times |
| 06 Mon Jan 2025 | 144.19 | 138.21 | 147.34 | 137.98 | 1.903 times |
| 03 Fri Jan 2025 | 138.35 | 132.33 | 138.35 | 131.75 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 134.95. However, stock will show a bullish move above 139.1.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Downside Target | 121.03 |
| Downside Target | 125.70 |
| Downside Target | 128.97 |
| Upside Target | 137.83 |
| Upside Target | 138.00 |
| Upside Target | 138.35 |
| Upside Target | 140.54 |
| Upside Target | 142.04 |
| Upside Target | 147.34 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 129.3 |
| Downside Intraday Target | 121.43 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 145.69 |
| Downside Intraday Target | 133.56 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 137.16 | 133.00 | 137.83 | 125.70 | 2.067 times |
| 10 Fri Jan 2025 | 134.39 | 137.95 | 142.04 | 132.50 | 0.375 times |
| 08 Wed Jan 2025 | 142.03 | 138.21 | 147.34 | 137.00 | 1.507 times |
| 03 Fri Jan 2025 | 138.35 | 130.53 | 138.35 | 130.39 | 0.666 times |
| 27 Fri Dec 2024 | 133.06 | 131.49 | 136.58 | 128.97 | 0.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 137.16 | 132.40 | 147.34 | 125.70 | 0.506 times |
| 31 Tue Dec 2024 | 131.87 | 124.90 | 138.00 | 121.03 | 0.797 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.