Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Mccormick Company is 2382500

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	64.05	64.30	64.98	63.44	0.908 times
05 Wed Nov 2025	64.56	63.90	65.36	63.57	0.857 times
04 Tue Nov 2025	64.02	63.96	64.16	63.42	0.717 times
31 Fri Oct 2025	64.16	63.70	64.48	63.15	1.36 times
31 Fri Oct 2025	64.16	63.70	64.48	63.15	1.36 times
30 Thu Oct 2025	64.11	63.83	64.79	63.71	0.987 times
29 Wed Oct 2025	63.83	65.35	65.44	63.64	1.12 times
28 Tue Oct 2025	66.01	66.70	66.77	65.89	1.097 times
27 Mon Oct 2025	67.13	66.97	67.23	66.28	0.761 times
24 Fri Oct 2025	66.85	67.43	67.90	66.81	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 65.79 as target.

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	63.15
Upside Target	66.81
Upside Target	67.23
Upside Target	67.61
Upside Target	68.23
Upside Target	68.94
Upside Target	69.86
Upside Target	70.25
Upside Target	71.63
Upside Target	72.58
Upside Target	78.03

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	63.19
Downside Intraday Target	62.34
Upside Intraday Target	65.13
Upside Intraday Target	66.22
Upside Intraday Target	64.28

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	64.05	63.96	65.36	63.42	1.825 times
31 Fri Oct 2025	64.16	63.70	64.48	63.15	0.255 times
31 Fri Oct 2025	64.16	66.97	67.23	63.15	1.141 times
24 Fri Oct 2025	66.85	67.54	68.94	66.81	0.969 times
17 Fri Oct 2025	67.54	66.37	67.61	64.09	1.098 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	64.05	63.96	65.36	63.42	0.102 times
31 Fri Oct 2025	64.16	66.91	69.86	63.15	1.071 times
30 Tue Sep 2025	66.91	70.38	71.63	63.66	1.083 times
29 Fri Aug 2025	70.37	70.99	72.58	68.23	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.

Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mccormick Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.