(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Mccormick Company is 3318780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 66.60 | 65.51 | 66.92 | 65.40 | 0.834 times |
| 15 Wed Oct 2025 | 65.30 | 65.52 | 66.17 | 64.83 | 0.62 times |
| 14 Tue Oct 2025 | 65.80 | 64.65 | 65.88 | 64.09 | 0.731 times |
| 13 Mon Oct 2025 | 65.36 | 66.37 | 66.70 | 65.32 | 0.696 times |
| 07 Tue Oct 2025 | 65.62 | 67.45 | 69.13 | 65.60 | 1.812 times |
| 06 Mon Oct 2025 | 69.19 | 69.05 | 69.86 | 67.55 | 1.337 times |
| 03 Fri Oct 2025 | 68.91 | 67.87 | 69.01 | 67.87 | 1.177 times |
| 02 Thu Oct 2025 | 68.09 | 67.76 | 68.21 | 67.10 | 0.658 times |
| 01 Wed Oct 2025 | 67.76 | 66.91 | 68.04 | 66.78 | 0.861 times |
| 30 Tue Sep 2025 | 66.91 | 66.79 | 67.28 | 66.29 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 69.3. Use a stoploss of 66.32 and if this stock hits its stoploss, then it can fall down till 64.97
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.66 |
| Upside Target | 69.54 |
| Upside Target | 69.86 |
| Upside Target | 70.25 |
| Upside Target | 71.42 |
| Upside Target | 71.63 |
| Upside Target | 72.58 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 63.04 |
| Upside Intraday Target | 67.65 |
| Upside Intraday Target | 68.7 |
| Downside Intraday Target | 65.87 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 66.60 | 66.37 | 66.92 | 64.09 | 0.915 times |
| 07 Tue Oct 2025 | 65.62 | 69.05 | 69.86 | 65.60 | 0.655 times |
| 03 Fri Oct 2025 | 68.91 | 65.60 | 69.01 | 64.89 | 1.078 times |
| 26 Fri Sep 2025 | 65.70 | 65.10 | 66.00 | 63.66 | 1.117 times |
| 19 Fri Sep 2025 | 65.48 | 69.34 | 69.54 | 65.47 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 66.60 | 66.91 | 69.86 | 64.09 | 0.536 times |
| 30 Tue Sep 2025 | 66.91 | 70.38 | 71.63 | 63.66 | 1.083 times |
| 29 Fri Aug 2025 | 70.37 | 70.99 | 72.58 | 68.23 | 1.022 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.