(MIXT) Mix Telematics complete technical analysis [charts+indicators] | Buy/Sell Mix Telematics | (MIXT) share price targets
Complete technical analysis of Mix Telematics (MIXT) by charts plus indicators, forecast predictions and share price targets for Mix Telematics (MIXT)
Mix Telematics trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mix Telematics is 54540
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.61 | 9.62 | 9.65 | 9.54 | 0.519 times |
04 Mon Mar 2024 | 9.65 | 9.66 | 9.72 | 9.60 | 1.087 times |
01 Fri Mar 2024 | 9.65 | 9.56 | 9.75 | 9.56 | 0.62 times |
29 Thu Feb 2024 | 9.56 | 9.75 | 9.79 | 9.54 | 1.94 times |
28 Wed Feb 2024 | 9.60 | 9.20 | 9.65 | 9.20 | 1.01 times |
27 Tue Feb 2024 | 9.57 | 9.23 | 9.64 | 9.23 | 0.856 times |
26 Mon Feb 2024 | 9.28 | 8.83 | 9.37 | 8.83 | 0.559 times |
23 Fri Feb 2024 | 8.90 | 8.86 | 9.04 | 8.73 | 1.371 times |
22 Thu Feb 2024 | 8.95 | 8.86 | 9.21 | 8.83 | 1.168 times |
21 Wed Feb 2024 | 8.96 | 9.04 | 9.04 | 8.59 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.37 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.9 as target.
Share price targets for Mix Telematics (MIXT)
Target Type | Value |
Downside Target | 4.75 |
Downside Target | 6.21 |
Downside Target | 6.39 |
Downside Target | 8.01 |
Downside Target | 8.59 |
Downside Target | 9.54 |
Downside Target | 9.60 |
Downside Target | 9.61 |
Upside Target | 9.72 |
Upside Target | 9.75 |
Upside Target | 9.79 |
Intraday share price targets for Mix Telematics (MIXT)
Target Type | Value |
Downside Intraday Target | 9.53 |
Downside Intraday Target | 9.44 |
Upside Intraday Target | 9.71 |
Upside Intraday Target | 9.8 |
Upside Intraday Target | 9.62 |
Weekly technical analysis of Mix Telematics (MIXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.61 | 9.66 | 9.72 | 9.54 | 0.322 times |
01 Fri Mar 2024 | 9.65 | 8.83 | 9.79 | 8.83 | 1.269 times |
23 Fri Feb 2024 | 8.90 | 9.00 | 9.21 | 8.59 | 1.023 times |
16 Fri Feb 2024 | 9.13 | 9.54 | 9.61 | 8.92 | 0.255 times |
09 Fri Feb 2024 | 9.59 | 9.21 | 9.61 | 9.07 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mix Telematics (MIXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.61 | 9.56 | 9.75 | 9.54 | 0.065 times |
29 Thu Feb 2024 | 9.56 | 9.50 | 9.79 | 8.59 | 1.068 times |
31 Wed Jan 2024 | 9.49 | 8.61 | 9.60 | 8.01 | 1.125 times |
29 Fri Dec 2023 | 8.61 | 6.30 | 8.75 | 6.21 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mix Telematics (MIXT)
Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mix Telematics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mix Telematics in short term and the buy signal is strong.
Mix Telematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mix Telematics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mix Telematics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Mix Telematics (MIXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mix Telematics (MIXT) stock. Volume based technical analysis of Mix Telematics (MIXT) stock is negative.
Mix Telematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mix Telematics ( (MIXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mix Telematics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mix Telematics in short term and the buy signal is strong.
Mix Telematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mix Telematics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mix Telematics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Mix Telematics (MIXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mix Telematics (MIXT) stock. Volume based technical analysis of Mix Telematics (MIXT) stock is negative.
Mix Telematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.