(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Mitek Systems is 455190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.54 | 10.65 | 10.73 | 10.50 | 0.881 times |
| 23 Fri Jan 2026 | 10.64 | 10.37 | 10.71 | 10.31 | 1.489 times |
| 22 Thu Jan 2026 | 10.33 | 10.15 | 10.40 | 10.14 | 0.825 times |
| 21 Wed Jan 2026 | 10.09 | 9.87 | 10.13 | 9.87 | 1.028 times |
| 20 Tue Jan 2026 | 9.91 | 9.86 | 10.01 | 9.80 | 1.464 times |
| 16 Fri Jan 2026 | 10.04 | 10.13 | 10.14 | 10.01 | 1.282 times |
| 15 Thu Jan 2026 | 10.09 | 10.22 | 10.31 | 10.07 | 0.864 times |
| 14 Wed Jan 2026 | 10.25 | 10.47 | 10.56 | 10.11 | 0.864 times |
| 13 Tue Jan 2026 | 10.46 | 10.64 | 10.65 | 10.44 | 0.591 times |
| 12 Mon Jan 2026 | 10.62 | 10.65 | 10.68 | 10.45 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.38. However, stock will show a bullish move above 10.6.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 8.76 |
| Downside Target | 9.54 |
| Downside Target | 9.80 |
| Downside Target | 10.48 |
| Upside Target | 10.64 |
| Upside Target | 10.68 |
| Upside Target | 10.71 |
| Upside Target | 10.73 |
| Upside Target | 10.74 |
| Upside Target | 11.20 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.36 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.54 | 10.65 | 10.73 | 10.50 | 0.183 times |
| 23 Fri Jan 2026 | 10.64 | 9.86 | 10.71 | 9.80 | 1.086 times |
| 16 Fri Jan 2026 | 10.04 | 10.65 | 10.68 | 10.01 | 1.097 times |
| 09 Fri Jan 2026 | 10.68 | 9.98 | 10.74 | 9.92 | 1.221 times |
| 02 Fri Jan 2026 | 9.97 | 10.45 | 10.64 | 9.85 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.54 | 10.56 | 10.74 | 9.80 | 0.357 times |
| 31 Wed Dec 2025 | 10.55 | 8.76 | 11.20 | 8.76 | 3.055 times |
| 28 Fri Nov 2025 | 8.86 | 9.13 | 9.59 | 8.53 | 0.916 times |
| 31 Fri Oct 2025 | 9.21 | 9.69 | 9.90 | 8.89 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.