(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mitek Systems is 581240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.70 | 9.53 | 9.80 | 9.50 | 0.567 times |
| 21 Wed May 2025 | 9.55 | 9.64 | 9.74 | 9.46 | 0.732 times |
| 20 Tue May 2025 | 9.77 | 9.76 | 9.80 | 9.68 | 0.659 times |
| 19 Mon May 2025 | 9.80 | 9.53 | 9.85 | 9.48 | 0.742 times |
| 16 Fri May 2025 | 9.77 | 9.63 | 9.77 | 9.52 | 0.736 times |
| 15 Thu May 2025 | 9.65 | 9.54 | 9.68 | 9.52 | 0.682 times |
| 14 Wed May 2025 | 9.60 | 9.71 | 9.71 | 9.55 | 1.031 times |
| 13 Tue May 2025 | 9.69 | 9.77 | 9.89 | 9.58 | 0.989 times |
| 12 Mon May 2025 | 9.77 | 10.12 | 10.22 | 9.64 | 1.155 times |
| 09 Fri May 2025 | 9.74 | 11.39 | 11.39 | 9.68 | 2.544 times |
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.54 |
| Downside Target | 8.08 |
| Downside Target | 8.59 |
| Downside Target | 9.06 |
| Downside Target | 9.42 |
| Downside Target | 9.67 |
| Upside Target | 9.85 |
| Upside Target | 10.22 |
| Upside Target | 11.12 |
| Upside Target | 11.26 |
| Upside Target | 11.39 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.28 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.06 |
| Downside Intraday Target | 9.67 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.70 | 9.53 | 9.85 | 9.46 | 0.588 times |
| 16 Fri May 2025 | 9.77 | 10.12 | 10.22 | 9.52 | 1.001 times |
| 09 Fri May 2025 | 9.74 | 8.16 | 11.39 | 8.16 | 1.513 times |
| 02 Fri May 2025 | 8.24 | 8.35 | 8.59 | 8.08 | 1.252 times |
| 25 Fri Apr 2025 | 8.32 | 7.59 | 8.33 | 7.54 | 3.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.70 | 8.33 | 11.39 | 8.08 | 0.95 times |
| 30 Wed Apr 2025 | 8.28 | 8.23 | 8.59 | 6.93 | 1.011 times |
| 31 Mon Mar 2025 | 8.25 | 9.39 | 9.42 | 8.19 | 0.664 times |
| 28 Fri Feb 2025 | 9.37 | 10.01 | 11.12 | 9.06 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.