(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Magnolia Oil is 3163851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 25.55 | 25.58 | 25.96 | 25.54 | 0.531 times |
| 20 Mon May 2024 | 25.72 | 25.49 | 25.79 | 25.40 | 0.97 times |
| 17 Fri May 2024 | 25.48 | 25.42 | 25.58 | 25.23 | 0.782 times |
| 16 Thu May 2024 | 25.24 | 25.49 | 25.67 | 25.23 | 0.942 times |
| 15 Wed May 2024 | 25.67 | 25.86 | 25.86 | 25.04 | 1.967 times |
| 14 Tue May 2024 | 26.09 | 26.00 | 26.24 | 25.91 | 0.69 times |
| 13 Mon May 2024 | 25.82 | 26.06 | 26.11 | 25.63 | 0.613 times |
| 10 Fri May 2024 | 25.88 | 26.59 | 26.62 | 25.79 | 0.744 times |
| 09 Thu May 2024 | 26.50 | 25.97 | 26.57 | 25.80 | 0.784 times |
| 08 Wed May 2024 | 25.88 | 25.01 | 25.94 | 23.34 | 1.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 24.6. Use a stoploss of 25.71 and if the stock hits stoploss, then it can shoot up till 26.22
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 21.93 |
| Downside Target | 22.76 |
| Downside Target | 23.34 |
| Downside Target | 24.41 |
| Downside Target | 25.03 |
| Upside Target | 25.95 |
| Upside Target | 26.24 |
| Upside Target | 26.44 |
| Upside Target | 26.49 |
| Upside Target | 26.62 |
| Upside Target | 27.33 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.08 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 25.64 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 25.55 | 25.49 | 25.96 | 25.40 | 0.3 times |
| 17 Fri May 2024 | 25.48 | 26.06 | 26.24 | 25.04 | 1.049 times |
| 10 Fri May 2024 | 25.88 | 25.50 | 26.62 | 23.34 | 1.38 times |
| 03 Fri May 2024 | 25.11 | 26.27 | 26.49 | 24.41 | 1.075 times |
| 26 Fri Apr 2024 | 26.34 | 25.55 | 26.44 | 25.30 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 25.55 | 24.99 | 26.62 | 23.34 | 0.841 times |
| 30 Tue Apr 2024 | 25.07 | 26.13 | 27.33 | 25.03 | 0.484 times |
| 28 Thu Mar 2024 | 25.95 | 22.90 | 25.95 | 22.78 | 1.841 times |
| 29 Thu Feb 2024 | 22.68 | 20.78 | 22.76 | 19.53 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.