(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2273400
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 26.44 | 26.27 | 26.49 | 26.20 | 0.578 times |
26 Fri Apr 2024 | 26.34 | 26.26 | 26.44 | 26.11 | 0.645 times |
25 Thu Apr 2024 | 26.28 | 26.05 | 26.34 | 25.76 | 0.655 times |
24 Wed Apr 2024 | 26.11 | 25.94 | 26.19 | 25.67 | 0.775 times |
23 Tue Apr 2024 | 25.99 | 25.62 | 26.22 | 25.45 | 0.941 times |
22 Mon Apr 2024 | 25.72 | 25.55 | 26.08 | 25.30 | 1.447 times |
19 Fri Apr 2024 | 25.62 | 25.34 | 25.89 | 25.34 | 1.162 times |
18 Thu Apr 2024 | 25.68 | 26.05 | 26.13 | 25.62 | 0.888 times |
17 Wed Apr 2024 | 25.82 | 25.92 | 26.30 | 25.67 | 0.844 times |
16 Tue Apr 2024 | 26.00 | 26.02 | 26.09 | 25.76 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.2. Use a stoploss of 26.31 and if this stock hits its stoploss, then it can fall down till 25.9
Share price targets for Magnolia Oil (MGY)
Target Type | Value |
Downside Target | 19.16 |
Downside Target | 20.16 |
Downside Target | 21.93 |
Downside Target | 22.76 |
Downside Target | 25.30 |
Downside Target | 26.38 |
Downside Target | 26.44 |
Upside Target | 26.49 |
Upside Target | 26.99 |
Upside Target | 27.21 |
Upside Target | 27.33 |
Intraday share price targets for Magnolia Oil (MGY)
Target Type | Value |
Downside Intraday Target | 26.26 |
Downside Intraday Target | 26.09 |
Upside Intraday Target | 26.55 |
Upside Intraday Target | 26.67 |
Downside Intraday Target | 26.38 |
Weekly technical analysis of Magnolia Oil (MGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 26.44 | 26.27 | 26.49 | 26.20 | 0.13 times |
26 Fri Apr 2024 | 26.34 | 25.55 | 26.44 | 25.30 | 0.806 times |
19 Fri Apr 2024 | 25.62 | 26.75 | 26.99 | 25.34 | 1.153 times |
12 Fri Apr 2024 | 26.68 | 27.00 | 27.33 | 26.38 | 0.782 times |
05 Fri Apr 2024 | 26.98 | 26.13 | 27.21 | 25.68 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 26.44 | 26.13 | 27.33 | 25.30 | 0.463 times |
28 Thu Mar 2024 | 25.95 | 22.90 | 25.95 | 22.78 | 1.841 times |
29 Thu Feb 2024 | 22.68 | 20.78 | 22.76 | 19.53 | 1.151 times |
31 Wed Jan 2024 | 20.62 | 21.42 | 21.93 | 19.16 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.