(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 291010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 35.82 | 36.05 | 36.26 | 35.55 | 1.045 times |
| 28 Tue Jan 2025 | 36.10 | 37.07 | 37.38 | 36.05 | 0.925 times |
| 27 Mon Jan 2025 | 37.24 | 36.62 | 38.11 | 36.19 | 1.207 times |
| 24 Fri Jan 2025 | 36.19 | 35.88 | 36.67 | 35.31 | 1.188 times |
| 23 Thu Jan 2025 | 35.97 | 35.48 | 36.07 | 34.88 | 1.501 times |
| 22 Wed Jan 2025 | 35.40 | 35.58 | 35.60 | 34.61 | 1.414 times |
| 21 Tue Jan 2025 | 35.80 | 36.05 | 36.40 | 35.61 | 0.941 times |
| 17 Fri Jan 2025 | 36.05 | 36.28 | 36.44 | 35.57 | 0.641 times |
| 17 Fri Jan 2025 | 36.05 | 36.28 | 36.44 | 35.57 | 0.641 times |
| 16 Thu Jan 2025 | 35.91 | 35.31 | 36.06 | 34.88 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 36.46. However, stock will show a bearish move below 35.4.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.55 |
| Upside Target | 36.44 |
| Upside Target | 38.11 |
| Upside Target | 40.26 |
| Upside Target | 43.48 |
| Upside Target | 47.14 |
| Upside Target | 47.91 |
| Upside Target | 53.31 |
| Upside Target | 78.27 |
| Upside Target | 84.76 |
| Upside Target | 90.31 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 34.88 |
| Downside Intraday Target | 33.93 |
| Upside Intraday Target | 37.44 |
| Upside Intraday Target | 39.05 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 35.82 | 36.62 | 38.11 | 35.55 | 0.63 times |
| 24 Fri Jan 2025 | 36.19 | 36.05 | 36.67 | 34.61 | 7.874 times |
| 17 Fri Jan 2025 | 36.05 | 36.28 | 36.44 | 35.57 | 0.135 times |
| 17 Fri Jan 2025 | 36.05 | 34.71 | 37.15 | 34.60 | 1.336 times |
| 10 Fri Jan 2025 | 34.65 | 36.32 | 36.71 | 34.02 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 35.82 | 39.75 | 40.26 | 34.02 | 1.186 times |
| 31 Tue Dec 2024 | 39.37 | 44.85 | 47.14 | 38.24 | 0.573 times |
| 26 Tue Nov 2024 | 44.42 | 48.64 | 53.31 | 43.48 | 0.887 times |
| 31 Thu Oct 2024 | 48.04 | 83.23 | 84.76 | 47.91 | 2.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.