(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 750490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.86 | 2.61 | 2.90 | 2.57 | 1.728 times |
| 14 Fri Feb 2025 | 2.56 | 2.49 | 2.59 | 2.46 | 0.527 times |
| 13 Thu Feb 2025 | 2.46 | 2.43 | 2.49 | 2.37 | 0.567 times |
| 12 Wed Feb 2025 | 2.40 | 2.41 | 2.43 | 2.34 | 0.594 times |
| 11 Tue Feb 2025 | 2.40 | 2.51 | 2.53 | 2.37 | 1.545 times |
| 10 Mon Feb 2025 | 2.54 | 2.62 | 2.65 | 2.53 | 0.988 times |
| 07 Fri Feb 2025 | 2.60 | 2.77 | 2.77 | 2.59 | 1.537 times |
| 06 Thu Feb 2025 | 2.77 | 2.97 | 3.00 | 2.75 | 1.229 times |
| 05 Wed Feb 2025 | 2.98 | 2.85 | 3.02 | 2.82 | 1.346 times |
| 04 Tue Feb 2025 | 2.85 | 2.84 | 2.94 | 2.79 | 0.668 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.34 |
| Downside Target | 2.57 |
| Downside Target | 2.65 |
| Upside Target | 2.90 |
| Upside Target | 3.02 |
| Upside Target | 3.15 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.37 |
| Upside Target | 3.60 |
| Upside Target | 3.64 |
| Upside Target | 4.37 |
| Upside Target | 5.10 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 2.78 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.86 | 2.61 | 2.90 | 2.57 | 0.409 times |
| 14 Fri Feb 2025 | 2.56 | 2.62 | 2.65 | 2.34 | 0.73 times |
| 07 Fri Feb 2025 | 2.60 | 2.91 | 3.02 | 2.59 | 1.082 times |
| 31 Fri Jan 2025 | 3.00 | 3.21 | 3.33 | 2.93 | 1.469 times |
| 24 Fri Jan 2025 | 3.23 | 2.99 | 3.37 | 2.91 | 4.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.86 | 2.91 | 3.02 | 2.34 | 0.652 times |
| 31 Fri Jan 2025 | 3.00 | 3.28 | 3.60 | 2.91 | 1.829 times |
| 31 Tue Dec 2024 | 3.25 | 3.53 | 3.64 | 3.08 | 0.536 times |
| 26 Tue Nov 2024 | 3.40 | 3.66 | 5.10 | 3.15 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.