(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mfs Government is 231130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.03 | 3.03 | 3.03 | 3.02 | 0.14 times |
| 02 Fri Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 0.255 times |
| 31 Wed Dec 2025 | 3.03 | 3.04 | 3.04 | 3.02 | 0.147 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.499 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.499 times |
| 26 Fri Dec 2025 | 3.02 | 2.99 | 3.04 | 2.99 | 0.617 times |
| 24 Wed Dec 2025 | 3.01 | 3.00 | 3.01 | 2.98 | 0.682 times |
| 23 Tue Dec 2025 | 3.00 | 2.97 | 3.00 | 2.97 | 2.43 times |
| 22 Mon Dec 2025 | 2.97 | 2.96 | 2.98 | 2.96 | 2.176 times |
| 19 Fri Dec 2025 | 2.98 | 3.00 | 3.00 | 2.96 | 1.614 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.07 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 3.03 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.03 | 3.03 | 3.03 | 3.02 | 0.155 times |
| 02 Fri Jan 2026 | 3.02 | 3.03 | 3.04 | 3.01 | 1.805 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.084 times |
| 26 Fri Dec 2025 | 3.02 | 2.96 | 3.04 | 2.96 | 1.369 times |
| 19 Fri Dec 2025 | 2.98 | 3.06 | 3.07 | 2.96 | 2.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.03 | 3.01 | 3.03 | 3.01 | 0.029 times |
| 31 Wed Dec 2025 | 3.03 | 3.12 | 3.12 | 2.96 | 3.644 times |
| 28 Fri Nov 2025 | 3.13 | 3.05 | 3.13 | 3.05 | 0.97 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.