(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Mfs Government is 45920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 3.06 | 3.08 | 3.05 | 1.117 times |
| 08 Mon Dec 2025 | 3.05 | 3.07 | 3.08 | 3.05 | 2.206 times |
| 05 Fri Dec 2025 | 3.07 | 3.09 | 3.10 | 3.07 | 0.958 times |
| 04 Thu Dec 2025 | 3.11 | 3.09 | 3.11 | 3.09 | 0.412 times |
| 03 Wed Dec 2025 | 3.09 | 3.09 | 3.11 | 3.09 | 0.571 times |
| 02 Tue Dec 2025 | 3.12 | 3.11 | 3.12 | 3.11 | 1.137 times |
| 01 Mon Dec 2025 | 3.12 | 3.12 | 3.12 | 3.11 | 0.357 times |
| 28 Fri Nov 2025 | 3.13 | 3.11 | 3.13 | 3.09 | 2.696 times |
| 26 Wed Nov 2025 | 3.10 | 3.09 | 3.11 | 3.09 | 0.47 times |
| 25 Tue Nov 2025 | 3.11 | 3.10 | 3.11 | 3.10 | 0.248 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.1 or 3.09
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.06 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 3.07 | 3.08 | 3.05 | 0.968 times |
| 05 Fri Dec 2025 | 3.07 | 3.12 | 3.12 | 3.07 | 0.788 times |
| 28 Fri Nov 2025 | 3.13 | 3.08 | 3.13 | 3.07 | 1.024 times |
| 21 Fri Nov 2025 | 3.07 | 3.11 | 3.11 | 3.07 | 0.65 times |
| 14 Fri Nov 2025 | 3.11 | 3.08 | 3.12 | 3.05 | 1.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 3.12 | 3.12 | 3.05 | 0.362 times |
| 28 Fri Nov 2025 | 3.13 | 3.05 | 3.13 | 3.05 | 0.97 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
| 30 Tue Sep 2025 | 3.12 | 3.08 | 3.13 | 3.06 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.