(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Mfs Government is 39844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.12 | 3.11 | 3.12 | 3.10 | 0.487 times |
| 18 Tue Mar 2025 | 3.10 | 3.10 | 3.13 | 3.09 | 0.793 times |
| 17 Mon Mar 2025 | 3.14 | 3.15 | 3.15 | 3.12 | 0.808 times |
| 14 Fri Mar 2025 | 3.15 | 3.15 | 3.15 | 3.14 | 0.678 times |
| 13 Thu Mar 2025 | 3.14 | 3.13 | 3.14 | 3.10 | 0.228 times |
| 12 Wed Mar 2025 | 3.12 | 3.12 | 3.13 | 3.12 | 0.045 times |
| 11 Tue Mar 2025 | 3.13 | 3.12 | 3.15 | 3.12 | 1.052 times |
| 10 Mon Mar 2025 | 3.12 | 3.10 | 3.14 | 3.10 | 0.532 times |
| 07 Fri Mar 2025 | 3.13 | 3.14 | 3.15 | 3.13 | 0.663 times |
| 06 Thu Mar 2025 | 3.14 | 3.13 | 3.16 | 3.13 | 4.407 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.04 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.16 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.24 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.18 |
| Downside Intraday Target | 3.12 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.12 | 3.15 | 3.15 | 3.09 | 0.824 times |
| 14 Fri Mar 2025 | 3.15 | 3.10 | 3.15 | 3.10 | 0.305 times |
| 07 Fri Mar 2025 | 3.13 | 3.10 | 3.16 | 3.10 | 1.906 times |
| 28 Fri Feb 2025 | 3.12 | 3.07 | 3.12 | 3.07 | 1.084 times |
| 21 Fri Feb 2025 | 3.07 | 3.06 | 3.17 | 3.04 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3.12 | 3.10 | 3.16 | 3.09 | 0.72 times |
| 28 Fri Feb 2025 | 3.12 | 3.07 | 3.17 | 3.04 | 0.755 times |
| 31 Fri Jan 2025 | 3.09 | 3.05 | 3.13 | 2.95 | 0.866 times |
| 31 Tue Dec 2024 | 3.07 | 3.14 | 3.20 | 3.04 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.